Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 09:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 09:21 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 09:22 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.8K |
| 09:30 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 09:43 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 09:57 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 5.0K |
| 10:32 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.0K |
| 10:38 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 10:41 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.0K |
| 11:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 13:03 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.3K |
| 13:14 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 13:18 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 13:30 | 18,300.00 | 18,300.00 | 18,250.00 | 18,300.00 | 11.2K |
| 13:43 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 13:47 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 14:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.3K |
| 14:16 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.3K |
| 14:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 5.1K |
| 15:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |