Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.4K |
| 09:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 09:31 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.5K |
| 09:32 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.2K |
| 09:40 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 09:44 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.3K |
| 09:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 09:53 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 09:56 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.1K |
| 10:13 | 18,000.00 | 18,000.00 | 17,950.00 | 17,950.00 | 1.4K |
| 10:22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:23 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.0K |
| 10:26 | 17,950.00 | 17,950.00 | 17,900.00 | 17,900.00 | 2.5K |
| 10:32 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.7K |
| 10:33 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.5K |
| 10:34 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 3.0K |
| 10:36 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.0K |
| 10:37 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.5K |
| 10:41 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850.00 | 6.0K |
| 11:17 | 17,950.00 | 17,950.00 | 17,850.00 | 17,850.00 | 0.7K |
| 11:26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4.6K |
| 11:27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.5K |
| 13:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.7K |
| 13:17 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 0.3K |
| 13:18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 13:33 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.6K |
| 13:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 13:43 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.0K |
| 13:44 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 14:12 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 7.9K |
| 14:13 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 6.0K |
| 14:16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.0K |
| 14:27 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2.0K |
| 14:29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:45 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2.5K |
| 15:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.3K |