Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:26 58.50 58.50 57.75 57.75 4.0K
09:29 57.65 57.65 57.65 57.65 2.0K
09:34 58.50 58.50 58.50 58.50 2.0K
09:35 58.50 58.50 58.50 58.50 8.0K
09:36 58.50 58.50 58.50 58.50 2.0K
09:40 58.50 58.50 58.50 58.50 2.0K
09:44 58.50 58.50 58.50 58.50 2.0K
09:49 57.55 57.55 57.55 57.55 2.0K
10:03 57.50 57.50 57.50 57.50 2.0K
10:06 56.00 57.00 56.00 57.00 6.0K
10:11 55.75 55.75 55.60 55.60 18.0K
10:22 55.10 55.10 55.10 55.10 2.0K
10:24 55.05 55.05 55.00 55.00 4.0K
10:25 55.05 55.05 55.00 55.00 6.0K
10:27 55.00 55.00 55.00 55.00 2.0K
10:29 54.55 54.55 54.55 54.55 2.0K
10:31 54.50 54.50 54.50 54.50 4.0K
10:32 54.50 54.50 54.50 54.50 2.0K
10:33 54.55 54.55 54.55 54.55 6.0K
10:35 54.55 54.55 54.55 54.55 2.0K
10:37 54.50 54.50 54.40 54.40 4.0K
10:38 54.40 54.40 54.40 54.40 2.0K
10:39 54.40 54.40 54.40 54.40 2.0K
10:40 54.05 55.00 54.00 55.00 14.0K
10:44 55.25 55.25 55.25 55.25 2.0K
10:45 55.45 55.45 55.45 55.45 2.0K
10:47 55.45 55.45 55.45 55.45 6.0K
10:48 55.45 55.45 55.45 55.45 2.0K
10:49 55.50 55.50 55.50 55.50 2.0K
11:16 55.65 55.65 55.65 55.65 2.0K
11:38 56.00 57.35 56.00 57.35 4.0K
11:40 57.40 57.40 57.40 57.40 2.0K
11:48 57.30 57.30 57.30 57.30 2.0K
11:49 56.75 56.75 56.75 56.75 2.0K
12:26 57.10 57.10 57.10 57.10 2.0K
12:29 57.40 57.40 57.40 57.40 2.0K
12:46 57.70 57.85 57.70 57.85 4.0K
13:00 58.85 58.85 58.85 58.85 2.0K
13:02 59.75 59.75 59.75 59.75 2.0K
13:03 59.80 59.80 59.80 59.80 2.0K
13:14 59.80 59.80 59.80 59.80 2.0K
13:16 59.80 59.80 59.80 59.80 2.0K
13:29 59.30 59.30 59.30 59.30 2.0K
13:42 59.30 59.30 59.30 59.30 2.0K
14:14 58.00 58.00 58.00 58.00 2.0K
14:27 58.50 58.50 58.50 58.50 2.0K
14:35 58.80 58.80 58.80 58.80 2.0K
14:42 58.05 58.05 58.05 58.05 2.0K
14:50 58.00 58.00 58.00 58.00 2.0K
14:51 58.00 58.00 58.00 58.00 6.0K
15:08 58.00 58.00 58.00 58.00 2.0K
15:25 59.25 59.50 59.25 59.50 10.0K
15:29 59.00 59.00 58.95 58.95 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar