Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 63.75 63.75 63.75 63.75 2.0K
09:21 63.80 63.80 63.80 63.80 2.0K
09:22 63.20 63.20 63.20 63.20 2.0K
09:23 63.50 63.50 63.50 63.50 2.0K
09:27 64.00 64.00 64.00 64.00 2.0K
09:29 63.10 63.10 63.10 63.10 4.0K
09:30 63.05 63.05 62.95 62.95 4.0K
09:31 62.50 62.50 62.50 62.50 2.0K
09:33 62.50 62.50 62.50 62.50 2.0K
09:44 63.05 63.05 63.05 63.05 2.0K
09:45 62.85 62.85 62.85 62.85 4.0K
09:50 62.85 63.35 62.85 63.35 4.0K
09:53 63.35 63.35 63.35 63.35 2.0K
10:03 62.95 62.95 62.95 62.95 2.0K
10:05 62.65 62.65 62.65 62.65 6.0K
10:08 62.50 62.50 62.50 62.50 2.0K
10:09 62.50 62.50 62.50 62.50 2.0K
10:10 62.10 62.10 62.10 62.10 2.0K
10:16 63.00 63.00 63.00 63.00 4.0K
10:17 62.10 63.00 62.10 63.00 4.0K
10:20 62.80 62.80 62.80 62.80 10.0K
10:21 62.20 62.20 62.20 62.20 6.0K
10:32 63.20 63.20 63.20 63.20 2.0K
10:52 63.00 63.00 63.00 63.00 4.0K
11:00 63.40 63.40 63.40 63.40 4.0K
11:09 62.80 62.80 62.80 62.80 2.0K
11:13 62.90 62.90 62.90 62.90 2.0K
11:16 62.50 62.50 62.50 62.50 2.0K
12:20 62.55 62.55 62.55 62.55 2.0K
12:34 62.75 62.75 62.75 62.75 2.0K
13:06 62.55 62.55 62.55 62.55 2.0K
13:10 62.50 62.50 62.50 62.50 2.0K
14:00 63.45 63.45 63.45 63.45 2.0K
14:22 63.45 63.45 63.45 63.45 2.0K
14:31 63.50 63.50 63.50 63.50 2.0K
14:37 63.50 63.50 63.50 63.50 2.0K
14:43 63.20 63.20 63.20 63.20 2.0K
15:01 62.90 62.90 62.90 62.90 2.0K
15:07 62.65 62.65 62.65 62.65 2.0K
15:12 62.65 62.65 62.65 62.65 2.0K
15:15 63.30 63.40 63.30 63.40 6.0K
15:17 63.45 63.45 63.45 63.45 2.0K
15:18 63.75 63.75 62.80 62.80 4.0K
15:23 62.90 62.90 62.90 62.90 2.0K
15:26 62.95 62.95 62.95 62.95 2.0K
15:27 63.00 63.10 63.00 63.10 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar