ICC International PCL (ICC)

ICC
🏛️ Thailand →
25.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 33.44 33.44 33.44 33.44 0.0M
2023-12-27 33.44 34.04 33.44 33.44 0.0M
2023-12-26 33.44 33.44 33.44 33.44 0.0M
2023-12-25 33.44 33.44 33.44 33.44 0.0M
2023-12-22 33.44 33.44 33.44 33.44 0.0M
2023-12-21 33.24 33.44 33.24 33.24 0.0M
2023-12-19 33.44 33.44 33.44 33.44 0.0M
2023-12-18 32.05 33.05 32.05 33.05 0.0M
2023-12-15 33.05 33.24 33.05 33.24 0.0M
2023-12-14 33.24 33.64 33.24 33.64 0.0M
2023-12-12 32.25 32.45 32.05 32.45 0.0M
2023-12-08 32.25 33.44 32.25 33.44 0.0M
2023-12-07 32.05 32.05 31.85 31.85 0.0M
2023-12-06 32.25 32.25 32.25 32.25 0.0M
2023-12-04 32.65 32.85 32.65 32.65 0.0M
2023-11-30 31.45 33.24 31.45 33.24 0.0M
2023-11-29 32.65 33.24 32.65 33.24 0.0M
2023-11-28 32.45 32.45 32.45 32.45 0.0M
2023-11-27 32.85 32.85 32.85 32.85 0.0M
2023-11-24 33.05 33.44 32.05 32.05 0.0M
2023-11-23 33.24 33.44 32.45 33.44 0.0M
2023-11-21 31.65 32.45 31.65 32.45 0.0M
2023-11-17 32.45 32.45 31.85 32.25 0.0M
2023-11-15 31.65 31.65 31.65 31.65 0.0M
2023-11-14 32.25 32.45 31.05 31.85 0.0M
2023-11-13 33.44 33.44 30.86 31.45 0.0M
2023-11-09 34.04 34.24 33.84 34.24 0.0M
2023-11-08 32.65 33.64 32.65 33.64 0.0M
2023-11-07 33.44 33.44 33.44 33.44 0.0M
2023-11-03 33.64 33.64 33.24 33.24 0.0M
2023-11-01 33.44 33.44 32.85 32.85 0.0M
2023-10-31 32.65 32.65 32.65 32.65 0.0M
2023-10-30 31.45 32.05 31.45 32.05 0.0M
2023-10-26 33.24 33.24 33.24 33.24 0.0M
2023-10-25 33.05 33.05 33.05 33.05 0.0M
2023-10-24 33.44 33.44 33.44 33.44 0.0M
2023-10-20 33.84 33.84 33.44 33.44 0.0M
2023-10-19 34.84 34.84 34.84 34.84 0.0M
2023-10-11 34.04 34.04 34.04 34.04 0.0M
2023-10-10 33.64 34.44 33.64 34.44 0.0M
2023-10-09 33.05 34.24 32.65 33.84 0.0M
2023-10-06 35.04 35.04 34.04 34.04 0.0M
2023-10-05 34.64 34.64 34.44 34.44 0.0M
2023-10-04 34.04 34.24 33.84 34.24 0.0M
2023-10-03 34.24 34.84 34.04 34.04 0.0M
2023-10-02 35.83 35.83 35.04 35.23 0.0M
2023-09-29 34.44 34.84 34.44 34.44 0.0M
2023-09-28 35.04 35.04 34.24 34.24 0.0M
2023-09-27 34.04 35.04 34.04 35.04 0.0M
2023-09-26 34.24 34.24 33.84 33.84 0.0M
2023-09-25 34.04 34.44 34.04 34.24 0.0M
2023-09-22 33.84 34.64 33.84 33.84 0.0M
2023-09-21 34.24 34.64 33.44 33.44 0.0M
2023-09-20 34.84 34.84 34.04 34.44 0.0M
2023-09-18 34.44 34.44 34.04 34.24 0.0M
2023-09-14 35.63 35.83 34.24 34.24 0.0M
2023-09-13 35.63 35.83 34.64 35.43 0.0M
2023-09-12 35.83 35.83 34.84 35.43 0.0M
2023-09-11 35.04 35.43 34.84 35.43 0.0M
2023-09-08 35.04 35.04 34.24 34.84 0.0M
2023-09-07 34.44 35.23 34.04 34.44 0.0M
2023-09-06 35.63 35.63 34.04 34.04 0.0M
2023-09-05 35.63 35.63 35.43 35.43 0.0M
2023-09-04 35.63 35.63 34.24 35.23 0.0M
2023-09-01 35.83 35.83 34.24 34.24 0.0M
2023-08-31 35.63 35.63 35.23 35.63 0.0M
2023-08-30 35.83 35.83 35.23 35.63 0.0M
2023-08-29 35.43 35.43 35.04 35.23 0.1M
2023-08-28 35.83 35.83 34.84 35.83 0.1M
2023-08-25 35.83 35.83 35.63 35.63 0.0M
2023-08-24 35.83 35.83 35.23 35.23 0.0M
2023-08-23 35.83 35.83 35.83 35.83 0.0M
2023-08-22 35.83 36.03 35.23 35.63 0.2M
2023-08-21 35.83 36.03 35.04 35.04 0.1M
2023-08-18 35.23 35.83 35.04 35.83 0.1M
2023-08-17 34.24 35.04 34.24 35.04 0.0M
2023-08-16 34.24 34.44 33.84 34.24 0.0M
2023-08-15 34.04 35.83 34.04 34.24 0.0M
2023-08-11 35.04 35.23 34.64 35.23 0.0M
2023-08-10 34.64 34.64 34.04 34.64 0.0M
2023-08-09 34.04 34.24 34.04 34.24 0.0M
2023-08-08 35.04 35.04 31.85 33.24 0.0M
2023-08-07 35.83 35.83 34.64 34.84 0.0M
2023-08-04 35.63 35.63 34.64 35.43 0.0M
2023-08-03 34.84 35.83 34.84 35.83 0.0M
2023-08-02 36.03 36.03 35.23 35.83 0.0M
2023-07-31 35.63 36.03 35.04 35.43 0.0M
2023-07-27 35.43 35.63 35.23 35.63 0.0M
2023-07-26 35.04 35.43 35.04 35.23 0.0M
2023-07-25 35.43 35.63 34.64 35.04 0.0M
2023-07-24 34.44 35.63 34.44 34.84 0.0M
2023-07-21 35.23 35.23 33.24 34.44 0.0M
2023-07-20 34.24 35.04 34.24 34.64 0.0M
2023-07-19 34.04 34.64 33.24 34.64 0.0M
2023-07-18 33.44 33.64 32.85 33.24 0.1M
2023-07-17 31.85 33.24 31.85 33.24 0.0M
2023-07-14 31.85 32.65 31.65 32.65 0.0M
2023-07-13 31.05 31.65 31.05 31.65 0.0M
2023-07-12 30.46 31.85 30.46 31.25 0.0M
2023-07-11 30.46 31.05 30.46 31.05 0.0M
2023-07-10 29.66 30.26 29.66 30.26 0.0M
2023-07-07 30.26 30.26 29.46 30.26 0.0M
2023-07-06 29.86 30.06 29.66 29.66 0.0M
2023-07-05 30.86 31.25 30.26 30.46 0.0M
2023-07-04 29.26 30.46 29.26 30.26 0.0M
2023-07-03 27.87 29.66 27.87 28.86 0.0M
2023-06-30 28.07 32.65 28.07 28.27 0.1M
2023-06-29 27.67 28.07 27.27 27.87 0.0M
2023-06-28 29.46 29.86 28.27 28.27 0.1M
2023-06-27 29.26 29.86 28.67 29.66 0.1M
2023-06-26 31.65 32.65 30.46 30.46 0.1M
2023-06-23 33.64 33.64 32.85 32.85 0.0M
2023-06-22 34.04 34.84 34.04 34.04 0.0M
2023-06-21 35.43 35.63 35.04 35.04 0.0M
2023-06-20 35.04 35.83 35.04 35.83 0.1M
2023-06-19 35.83 35.83 34.84 35.23 0.0M
2023-06-16 36.43 36.43 35.83 36.03 0.0M
2023-06-15 35.43 36.23 35.04 35.83 0.1M
2023-06-14 36.23 36.23 35.43 36.03 0.0M
2023-06-13 35.43 36.43 35.23 35.43 0.0M
2023-06-12 37.03 37.23 35.43 35.83 0.0M
2023-06-09 36.03 36.23 35.04 35.83 0.0M
2023-06-08 37.23 37.23 35.04 35.63 0.1M
2023-06-07 38.02 39.81 37.03 37.03 0.2M
2023-06-06 32.65 41.60 32.65 36.63 1.0M
2023-06-02 28.86 33.44 28.47 32.05 0.1M
2023-06-01 32.65 33.84 32.25 32.65 0.0M
2023-05-31 33.24 35.04 31.85 32.25 0.1M
2023-05-30 33.24 34.44 32.25 33.24 0.0M
2023-05-29 34.24 34.24 32.85 33.24 0.0M
2023-05-26 33.84 34.64 32.25 33.44 0.0M
2023-05-25 36.03 36.23 32.65 34.04 0.1M
2023-05-24 39.42 39.42 35.04 35.43 0.1M
2023-05-23 38.22 39.22 34.84 37.23 0.2M
2023-05-22 30.06 38.42 30.06 38.42 0.4M
2023-05-19 29.46 30.06 28.67 29.46 0.0M
2023-05-18 29.06 29.46 28.67 29.46 0.0M
2023-05-17 29.46 29.46 28.47 28.67 0.0M
2023-05-16 28.07 28.67 28.07 28.67 0.0M
2023-05-15 28.07 30.26 27.47 27.47 0.0M
2023-05-10 27.67 27.87 27.67 27.87 0.0M
2023-05-08 26.87 27.87 26.87 27.87 0.0M
2023-05-03 27.27 27.27 26.28 26.28 0.0M
2023-05-02 27.87 27.87 27.87 27.87 0.0M
2023-04-28 27.87 27.87 27.47 27.67 0.0M
2023-04-27 27.87 27.87 27.87 27.87 0.0M
2023-04-26 27.67 27.87 27.67 27.67 0.0M
2023-04-25 27.87 27.87 27.47 27.67 0.1M
2023-04-24 27.87 27.87 27.67 27.87 0.0M
2023-04-21 27.87 27.87 27.67 27.87 0.0M
2023-04-20 27.67 27.87 27.47 27.67 0.0M
2023-04-19 27.87 28.27 27.67 27.87 0.0M
2023-04-18 28.27 28.27 27.67 28.27 0.0M
2023-04-17 27.87 29.86 27.87 28.07 0.0M
2023-04-12 27.67 27.87 27.47 27.87 0.0M
2023-04-11 28.27 28.47 27.07 27.07 0.0M
2023-04-10 27.87 28.67 27.87 27.87 0.0M
2023-04-07 27.87 28.07 27.87 27.87 0.0M
2023-04-05 27.67 27.87 27.67 27.87 0.0M
2023-04-04 27.27 27.27 27.07 27.07 0.0M
2023-04-03 27.67 27.87 27.67 27.87 0.0M
2023-03-31 27.67 27.67 27.67 27.67 0.0M
2023-03-30 27.27 27.87 26.87 27.07 0.0M
2023-03-29 27.87 27.87 27.87 27.87 0.0M
2023-03-28 28.07 28.07 27.27 27.27 0.0M
2023-03-27 27.67 27.87 27.07 27.87 0.0M
2023-03-24 27.87 28.07 27.27 27.27 0.0M
2023-03-23 27.27 27.87 26.68 27.27 0.0M
2023-03-21 27.87 28.27 27.87 28.27 0.0M
2023-03-20 27.87 28.27 27.27 27.27 0.0M
2023-03-16 27.47 28.07 27.47 28.07 0.0M
2023-03-15 26.68 27.67 26.68 27.67 0.0M
2023-03-14 26.08 27.07 25.88 27.07 0.0M
2023-03-13 26.68 27.07 26.08 26.87 0.0M
2023-03-09 27.07 27.67 27.07 27.67 0.0M
2023-03-08 27.87 27.87 26.48 27.47 0.0M
2023-03-07 27.47 27.87 27.07 27.07 0.0M
2023-03-03 27.47 27.87 27.27 27.87 0.0M
2023-03-02 27.87 29.26 27.47 27.87 0.0M
2023-03-01 28.07 28.67 27.47 27.87 0.0M
2023-02-28 28.47 28.67 27.67 27.87 0.0M
2023-02-27 28.67 28.67 27.67 27.87 0.0M
2023-02-24 28.07 28.67 27.47 27.47 0.0M
2023-02-23 27.07 28.47 27.07 27.47 0.0M
2023-02-22 28.27 28.27 27.07 28.07 0.0M
2023-02-21 28.27 29.06 28.27 29.06 0.0M
2023-02-20 27.47 28.27 27.47 28.27 0.0M
2023-02-17 28.86 29.26 28.27 28.27 0.0M
2023-02-16 29.06 29.06 29.06 29.06 0.0M
2023-02-15 29.46 30.26 29.46 29.86 0.0M
2023-02-14 29.46 29.46 29.46 29.46 0.0M
2023-02-13 29.46 29.46 29.46 29.46 0.0M
2023-02-10 29.06 29.86 29.06 29.46 0.0M
2023-02-09 29.46 29.46 29.06 29.06 0.0M
2023-02-08 29.46 29.46 28.47 29.06 0.0M
2023-02-07 29.06 29.66 29.06 29.46 0.0M
2023-02-06 28.27 29.46 28.27 29.46 0.0M
2023-02-03 28.07 28.27 28.07 28.27 0.0M
2023-02-02 28.27 28.27 27.07 27.67 0.0M
2023-02-01 28.47 29.06 27.47 28.07 0.0M
2023-01-31 28.67 28.86 28.27 28.86 0.0M
2023-01-30 28.67 29.46 28.67 28.86 0.0M
2023-01-27 28.47 28.67 28.47 28.67 0.0M
2023-01-26 28.07 28.47 28.07 28.47 0.0M
2023-01-25 27.87 28.47 27.87 28.47 0.0M
2023-01-23 27.87 28.07 27.87 27.87 0.0M
2023-01-20 28.07 28.47 27.27 27.27 0.0M
2023-01-19 28.27 28.27 27.47 27.47 0.0M
2023-01-18 27.87 28.47 27.87 28.27 0.0M
2023-01-17 27.87 28.47 27.87 28.27 0.0M
2023-01-16 27.67 28.27 27.67 27.87 0.0M
2023-01-13 27.47 28.67 27.47 27.47 0.0M
2023-01-12 26.87 27.47 26.87 27.47 0.0M
2023-01-11 27.47 27.87 27.27 27.47 0.0M
2023-01-10 26.48 27.67 26.48 27.47 0.0M
2023-01-09 25.88 30.26 25.88 27.27 0.0M
2023-01-06 26.48 26.68 26.48 26.68 0.0M
2023-01-05 26.68 26.68 26.48 26.68 0.0M
2023-01-04 26.68 26.68 26.48 26.48 0.0M
2023-01-03 26.48 26.48 26.08 26.48 0.0M