IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 280.20 280.50 280.20 280.30 5,137.7K
09:05 280.40 280.50 280.40 280.50 1,591.5K
09:10 280.50 280.50 280.10 280.10 1,006.0K
09:15 280.20 280.30 280.20 280.20 869.1K
09:20 280.20 280.20 280.00 280.00 1,341.2K
09:25 280.00 280.10 280.00 280.10 1,314.0K
09:30 280.10 280.20 280.00 280.10 1,069.9K
09:35 280.10 280.20 280.10 280.20 984.7K
09:40 280.20 280.30 280.20 280.30 1,913.7K
09:45 280.30 280.40 280.30 280.40 1,033.1K
09:50 280.40 280.50 280.40 280.50 654.9K
09:55 280.50 280.50 280.50 280.50 1,087.1K
10:00 280.60 280.60 280.50 280.50 694.4K
10:05 280.60 280.60 280.50 280.50 613.2K
10:10 280.50 280.50 280.40 280.40 498.8K
10:15 280.40 280.50 280.40 280.50 586.6K
10:20 280.50 280.60 280.50 280.50 678.9K
10:25 280.50 280.60 280.50 280.50 822.2K
10:30 280.50 280.50 280.40 280.40 638.1K
10:35 280.40 280.50 280.40 280.50 625.1K
10:40 280.50 280.50 280.40 280.50 446.8K
10:45 280.60 280.60 280.50 280.60 573.3K
10:50 280.60 280.70 280.60 280.70 930.7K
10:55 280.70 280.70 280.50 280.60 591.0K
11:00 280.60 280.60 280.50 280.50 501.5K
11:05 280.50 280.60 280.50 280.60 492.7K
11:10 280.50 280.60 280.50 280.50 643.7K
11:15 280.50 280.50 280.40 280.50 453.8K
11:20 280.40 280.50 280.40 280.50 576.0K
11:25 280.50 280.60 280.50 280.50 385.6K
11:30 280.50 280.50 280.50 280.50 409.8K
11:35 280.50 280.50 280.50 280.50 265.4K
11:40 280.50 280.50 280.40 280.40 422.9K
11:45 280.40 280.60 280.40 280.60 441.4K
11:50 280.60 280.80 280.60 280.80 1,143.6K
11:55 280.80 280.80 280.70 280.70 821.7K
12:00 280.80 280.80 280.70 280.70 698.9K
12:05 280.80 280.80 280.70 280.70 326.2K
12:10 280.60 280.70 280.60 280.70 641.2K
12:15 280.70 280.90 280.60 280.70 1,828.4K
12:20 280.70 280.70 280.60 280.60 570.7K
12:25 280.70 280.70 280.60 280.60 645.9K
12:30 280.60 280.60 280.50 280.50 443.9K
12:35 280.50 280.50 280.40 280.40 745.2K
12:40 280.30 280.30 280.30 280.30 1,112.9K
12:45 280.30 280.30 280.30 280.30 361.0K
12:50 280.30 280.40 280.30 280.30 656.1K
12:55 280.30 280.40 280.30 280.40 296.4K
13:00 280.40 280.50 280.40 280.40 543.0K
13:05 280.50 280.60 280.50 280.60 429.0K
13:10 280.50 280.60 280.50 280.60 370.9K
13:15 280.60 280.60 280.50 280.50 334.8K
13:20 280.50 280.50 280.50 280.50 303.2K
13:25 280.50 280.50 280.50 280.50 174.6K
13:30 280.50 280.50 280.50 280.50 321.8K
13:35 280.50 280.50 280.40 280.40 441.5K
13:40 280.50 280.50 280.50 280.50 479.5K
13:45 280.50 280.50 280.50 280.50 367.2K
13:50 280.50 280.60 280.50 280.60 343.7K
13:55 280.60 280.60 280.50 280.60 296.7K
14:00 280.60 280.60 280.60 280.60 372.2K
14:05 280.60 280.60 280.60 280.60 269.3K
14:10 280.60 280.70 280.60 280.60 492.4K
14:15 280.70 280.70 280.60 280.70 397.9K
14:20 280.70 280.80 280.70 280.80 1,161.0K
14:25 280.80 280.80 280.80 280.80 593.6K
14:30 280.80 280.80 280.80 280.80 350.3K
14:35 280.80 281.00 280.80 281.00 784.2K
14:40 281.00 281.00 281.00 281.00 431.5K
14:45 281.00 281.00 280.90 280.90 509.4K
14:50 280.90 280.90 280.80 280.90 436.6K
14:55 280.90 280.90 280.80 280.80 419.6K
15:00 280.80 280.80 280.70 280.70 511.5K
15:05 280.90 280.90 280.80 280.80 1,210.0K
15:10 280.80 280.90 280.70 280.70 341.0K
15:15 280.70 280.80 280.70 280.80 397.3K
15:20 280.80 280.90 280.80 280.80 349.9K
15:25 280.80 280.80 280.80 280.80 365.6K
15:30 280.80 280.90 280.80 280.90 818.9K
15:35 280.90 280.90 280.90 280.90 1,122.8K
15:40 280.90 280.90 280.80 280.80 664.2K
15:45 280.80 280.80 280.80 280.80 716.7K
15:50 280.80 280.90 280.80 280.90 636.4K
15:55 280.90 280.90 280.90 280.90 629.1K
16:00 280.90 281.00 280.90 281.00 776.2K
16:05 280.90 280.90 280.90 280.90 651.2K
16:10 280.90 280.90 280.80 280.90 686.0K
16:15 280.90 280.90 280.80 280.80 1,201.9K
16:20 280.80 280.80 280.60 280.70 750.6K
16:25 280.70 280.70 280.60 280.60 501.2K
16:30 280.60 280.60 280.60 280.60 554.9K
16:35 280.70 280.70 280.60 280.60 563.7K
16:40 280.60 280.60 280.60 280.60 572.8K
16:45 280.60 280.70 280.60 280.70 774.1K
16:50 280.60 280.70 280.60 280.70 980.9K
16:55 280.70 280.70 280.70 280.70 1,088.8K
17:00 280.80 280.80 280.80 280.80 751.8K
17:05 280.80 280.80 280.80 280.80 782.8K
17:10 280.80 280.80 280.80 280.80 1,012.0K
17:15 280.80 280.80 280.80 280.80 1,237.2K
17:20 280.80 280.90 280.80 280.80 1,474.0K
17:25 280.80 280.90 280.80 280.90 1,617.9K
17:35 280.90 280.90 280.90 280.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar