311.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 251.30 | 252.90 | 251.20 | 252.60 | 47.6M |
| 2024-12-30 | 250.30 | 252.60 | 250.10 | 251.40 | 85.9M |
| 2024-12-27 | 249.80 | 251.30 | 249.20 | 251.30 | 78.8M |
| 2024-12-25 | 250.20 | 250.50 | 249.70 | 250.20 | 30.5M |
| 2024-12-24 | 250.20 | 250.50 | 249.70 | 250.20 | 30.5M |
| 2024-12-23 | 250.00 | 250.30 | 248.80 | 249.50 | 74.8M |
| 2024-12-20 | 248.30 | 250.60 | 247.10 | 250.10 | 246.5M |
| 2024-12-19 | 249.30 | 250.40 | 248.90 | 249.60 | 138.5M |
| 2024-12-18 | 252.70 | 254.10 | 251.90 | 253.10 | 101.9M |
| 2024-12-17 | 254.90 | 255.40 | 252.50 | 252.50 | 138.7M |
| 2024-12-16 | 255.10 | 256.20 | 254.80 | 255.90 | 104.6M |
| 2024-12-13 | 255.70 | 257.40 | 255.20 | 255.40 | 95.0M |
| 2024-12-12 | 255.90 | 256.70 | 255.20 | 255.60 | 122.2M |
| 2024-12-11 | 259.10 | 259.20 | 255.80 | 256.10 | 106.1M |
| 2024-12-10 | 259.90 | 260.60 | 259.50 | 259.50 | 92.5M |
| 2024-12-09 | 262.00 | 262.40 | 260.20 | 260.40 | 88.3M |
| 2024-12-06 | 262.30 | 263.20 | 261.30 | 261.60 | 83.9M |
| 2024-12-05 | 259.00 | 262.70 | 259.00 | 262.50 | 143.8M |
| 2024-12-04 | 257.90 | 259.60 | 257.90 | 258.80 | 99.6M |
| 2024-12-03 | 255.00 | 257.90 | 255.00 | 257.60 | 98.4M |
| 2024-12-02 | 251.90 | 255.90 | 251.90 | 254.90 | 92.4M |
| 2024-11-29 | 251.60 | 253.40 | 251.00 | 253.10 | 109.1M |
| 2024-11-28 | 252.60 | 253.40 | 252.30 | 252.50 | 79.7M |
| 2024-11-27 | 252.10 | 252.30 | 250.00 | 251.80 | 109.2M |
| 2024-11-26 | 252.60 | 253.40 | 251.70 | 252.50 | 106.1M |
| 2024-11-25 | 254.70 | 255.40 | 253.70 | 254.30 | 251.7M |
| 2024-11-22 | 252.80 | 253.60 | 250.80 | 253.30 | 158.6M |
| 2024-11-21 | 252.10 | 252.80 | 250.60 | 252.40 | 100.8M |
| 2024-11-20 | 253.00 | 254.40 | 251.30 | 252.00 | 105.3M |
| 2024-11-19 | 253.60 | 253.70 | 249.10 | 252.00 | 136.0M |
| 2024-11-18 | 253.00 | 253.60 | 252.10 | 253.60 | 94.9M |
| 2024-11-15 | 250.10 | 253.50 | 250.00 | 252.90 | 125.5M |
| 2024-11-14 | 248.70 | 251.10 | 248.10 | 250.90 | 103.8M |
| 2024-11-13 | 247.90 | 249.40 | 246.70 | 248.20 | 107.4M |
| 2024-11-12 | 250.00 | 251.40 | 248.20 | 248.30 | 119.0M |
| 2024-11-11 | 253.10 | 253.60 | 252.20 | 252.30 | 98.4M |
| 2024-11-08 | 251.40 | 252.60 | 250.70 | 251.40 | 162.9M |
| 2024-11-07 | 251.10 | 252.70 | 250.60 | 251.70 | 162.9M |
| 2024-11-06 | 256.50 | 256.80 | 249.60 | 250.30 | 215.4M |
| 2024-11-05 | 256.40 | 257.90 | 256.20 | 257.70 | 106.6M |
| 2024-11-04 | 257.10 | 258.60 | 256.70 | 256.70 | 118.5M |
| 2024-11-01 | 253.70 | 257.70 | 253.70 | 257.50 | 116.1M |
| 2024-10-31 | 253.00 | 254.70 | 252.50 | 253.70 | 152.9M |
| 2024-10-30 | 255.20 | 255.30 | 252.70 | 254.50 | 125.8M |
| 2024-10-29 | 259.30 | 259.40 | 255.50 | 255.70 | 131.0M |
| 2024-10-28 | 257.20 | 258.40 | 256.20 | 258.10 | 90.1M |
| 2024-10-25 | 256.50 | 257.30 | 255.50 | 256.10 | 86.8M |
| 2024-10-24 | 257.10 | 258.50 | 256.70 | 256.70 | 86.0M |
| 2024-10-23 | 256.50 | 257.60 | 256.00 | 257.20 | 85.4M |
| 2024-10-22 | 256.60 | 256.70 | 253.40 | 256.50 | 94.8M |
| 2024-10-21 | 257.60 | 258.50 | 256.40 | 256.70 | 84.3M |
| 2024-10-18 | 257.30 | 258.60 | 256.30 | 258.40 | 135.9M |
| 2024-10-17 | 260.00 | 260.70 | 258.00 | 258.00 | 95.9M |
| 2024-10-16 | 258.00 | 260.40 | 257.80 | 259.90 | 106.3M |
| 2024-10-15 | 257.60 | 259.20 | 257.20 | 258.50 | 114.0M |
| 2024-10-14 | 254.10 | 256.90 | 254.00 | 256.90 | 76.1M |
| 2024-10-11 | 252.70 | 254.40 | 252.50 | 254.20 | 73.6M |
| 2024-10-10 | 254.40 | 255.20 | 251.60 | 252.90 | 93.7M |
| 2024-10-09 | 254.40 | 254.70 | 253.20 | 254.60 | 70.8M |
| 2024-10-08 | 252.70 | 254.50 | 252.10 | 254.50 | 90.6M |
| 2024-10-07 | 253.50 | 254.90 | 252.50 | 253.70 | 111.4M |
| 2024-10-04 | 251.70 | 252.80 | 251.40 | 252.60 | 131.4M |
| 2024-10-03 | 251.30 | 252.60 | 250.70 | 251.80 | 112.5M |
| 2024-10-02 | 252.50 | 252.80 | 250.80 | 251.60 | 133.9M |
| 2024-10-01 | 257.10 | 257.20 | 251.80 | 252.80 | 177.9M |
| 2024-09-30 | 257.80 | 258.70 | 256.80 | 256.80 | 128.5M |
| 2024-09-27 | 257.90 | 259.40 | 257.90 | 258.60 | 129.7M |
| 2024-09-26 | 256.80 | 258.70 | 256.80 | 258.20 | 125.0M |
| 2024-09-25 | 254.90 | 256.40 | 254.60 | 255.10 | 81.8M |
| 2024-09-24 | 256.20 | 256.50 | 254.50 | 256.00 | 87.0M |
| 2024-09-23 | 254.50 | 255.90 | 253.70 | 255.20 | 97.7M |
| 2024-09-20 | 254.30 | 255.70 | 254.20 | 254.30 | 307.5M |
| 2024-09-19 | 255.20 | 255.30 | 253.50 | 254.80 | 129.9M |
| 2024-09-18 | 253.30 | 253.70 | 252.70 | 253.00 | 96.3M |
| 2024-09-17 | 251.90 | 254.40 | 251.90 | 253.40 | 124.0M |
| 2024-09-16 | 249.90 | 251.30 | 249.70 | 251.10 | 0.0M |
| 2024-09-13 | 248.20 | 250.80 | 248.00 | 250.30 | 109.3M |
| 2024-09-12 | 247.60 | 248.50 | 246.40 | 247.60 | 101.2M |
| 2024-09-11 | 244.70 | 246.30 | 244.20 | 245.30 | 97.8M |
| 2024-09-10 | 245.00 | 247.00 | 243.30 | 243.80 | 95.9M |
| 2024-09-09 | 244.10 | 245.50 | 244.00 | 245.10 | 76.6M |
| 2024-09-06 | 244.40 | 246.20 | 242.90 | 243.20 | 108.7M |
| 2024-09-05 | 243.10 | 245.90 | 242.80 | 245.10 | 96.6M |
| 2024-09-04 | 242.70 | 244.30 | 242.50 | 243.90 | 110.6M |
| 2024-09-03 | 247.30 | 247.80 | 244.70 | 245.10 | 100.6M |
| 2024-09-02 | 247.20 | 247.70 | 246.20 | 247.20 | 71.1M |
| 2024-08-30 | 246.80 | 248.00 | 246.80 | 247.30 | 199.3M |
| 2024-08-29 | 246.00 | 247.20 | 245.90 | 246.50 | 77.3M |
| 2024-08-28 | 246.30 | 246.80 | 245.60 | 246.00 | 79.0M |
| 2024-08-27 | 244.90 | 245.90 | 244.80 | 245.90 | 96.0M |
| 2024-08-26 | 244.70 | 245.40 | 244.40 | 244.80 | 60.3M |
| 2024-08-23 | 243.40 | 245.10 | 243.30 | 245.00 | 76.1M |
| 2024-08-22 | 242.10 | 243.80 | 242.10 | 242.90 | 73.2M |
| 2024-08-21 | 241.60 | 242.40 | 241.30 | 242.20 | 66.7M |
| 2024-08-20 | 242.40 | 242.70 | 241.10 | 241.70 | 68.4M |
| 2024-08-19 | 239.60 | 242.10 | 239.60 | 241.90 | 76.9M |
| 2024-08-16 | 238.50 | 239.50 | 238.30 | 239.30 | 68.8M |
| 2024-08-15 | 236.60 | 238.30 | 235.90 | 238.20 | 77.1M |
| 2024-08-14 | 236.30 | 236.40 | 235.40 | 236.00 | 56.8M |
| 2024-08-13 | 234.80 | 235.60 | 234.20 | 235.50 | 67.6M |
| 2024-08-12 | 234.80 | 235.40 | 233.70 | 234.20 | 61.5M |
| 2024-08-09 | 233.50 | 234.90 | 233.00 | 234.10 | 63.2M |
| 2024-08-08 | 232.20 | 233.10 | 231.00 | 232.80 | 78.7M |
| 2024-08-07 | 231.50 | 234.10 | 230.30 | 233.50 | 126.4M |
| 2024-08-06 | 231.00 | 231.60 | 228.50 | 229.90 | 133.1M |
| 2024-08-05 | 229.30 | 231.10 | 228.30 | 230.50 | 206.6M |
| 2024-08-02 | 236.70 | 238.30 | 234.50 | 235.10 | 187.8M |
| 2024-08-01 | 242.20 | 242.20 | 237.90 | 238.60 | 135.0M |
| 2024-07-31 | 246.10 | 246.10 | 242.10 | 242.90 | 156.9M |
| 2024-07-30 | 244.30 | 246.20 | 244.20 | 245.70 | 98.2M |
| 2024-07-29 | 246.20 | 246.80 | 243.60 | 244.00 | 76.5M |
| 2024-07-26 | 243.70 | 245.20 | 243.10 | 245.00 | 86.6M |
| 2024-07-25 | 244.40 | 244.90 | 242.00 | 244.60 | 120.0M |
| 2024-07-24 | 245.10 | 246.50 | 244.80 | 245.90 | 128.8M |
| 2024-07-23 | 244.80 | 246.10 | 243.70 | 245.90 | 101.5M |
| 2024-07-22 | 244.60 | 245.70 | 243.80 | 244.60 | 118.0M |
| 2024-07-19 | 243.80 | 244.60 | 242.80 | 243.50 | 126.1M |
| 2024-07-18 | 244.50 | 246.00 | 244.20 | 244.60 | 99.7M |
| 2024-07-17 | 243.30 | 244.40 | 242.10 | 243.80 | 87.4M |
| 2024-07-16 | 243.30 | 243.80 | 242.30 | 243.50 | 86.5M |
| 2024-07-15 | 246.00 | 246.10 | 244.50 | 244.50 | 82.1M |
| 2024-07-12 | 245.40 | 246.80 | 245.20 | 246.50 | 86.4M |
| 2024-07-11 | 244.00 | 245.50 | 242.80 | 245.00 | 111.9M |
| 2024-07-10 | 240.40 | 243.20 | 240.00 | 243.20 | 109.7M |
| 2024-07-09 | 241.60 | 241.70 | 239.50 | 239.90 | 104.1M |
| 2024-07-08 | 241.80 | 243.80 | 241.40 | 242.20 | 127.0M |
| 2024-07-05 | 243.30 | 243.70 | 241.00 | 242.20 | 92.7M |
| 2024-07-04 | 242.10 | 243.20 | 242.00 | 243.00 | 89.6M |
| 2024-07-03 | 240.40 | 242.00 | 239.80 | 242.00 | 102.6M |
| 2024-07-02 | 240.50 | 240.60 | 237.80 | 239.20 | 108.7M |
| 2024-07-01 | 242.10 | 243.20 | 240.70 | 241.60 | 115.4M |
| 2024-06-28 | 240.20 | 240.40 | 238.80 | 239.40 | 119.3M |
| 2024-06-27 | 240.70 | 240.70 | 239.10 | 239.50 | 100.9M |
| 2024-06-26 | 243.10 | 243.40 | 239.90 | 240.80 | 98.1M |
| 2024-06-25 | 243.70 | 243.70 | 241.50 | 242.40 | 94.5M |
| 2024-06-24 | 241.10 | 243.60 | 240.90 | 243.40 | 98.2M |
| 2024-06-21 | 243.10 | 243.10 | 239.50 | 240.70 | 271.1M |
| 2024-06-20 | 241.30 | 243.20 | 240.80 | 243.10 | 93.1M |
| 2024-06-19 | 241.40 | 241.90 | 240.70 | 241.10 | 103.7M |
| 2024-06-18 | 240.20 | 241.40 | 239.20 | 241.30 | 104.5M |
| 2024-06-17 | 240.50 | 241.30 | 237.50 | 239.00 | 117.3M |
| 2024-06-14 | 240.90 | 241.10 | 237.50 | 239.60 | 214.0M |
| 2024-06-13 | 243.90 | 244.40 | 240.70 | 241.00 | 150.3M |
| 2024-06-12 | 243.80 | 245.00 | 242.90 | 244.50 | 138.5M |
| 2024-06-11 | 247.10 | 247.10 | 241.90 | 243.10 | 132.1M |
| 2024-06-10 | 247.00 | 247.00 | 245.30 | 246.70 | 104.8M |
| 2024-06-07 | 248.50 | 248.80 | 246.60 | 247.60 | 120.0M |
| 2024-06-06 | 247.20 | 248.50 | 246.70 | 248.40 | 108.5M |
| 2024-06-05 | 247.30 | 247.70 | 246.30 | 246.60 | 119.5M |
| 2024-06-04 | 247.20 | 247.40 | 243.90 | 245.30 | 198.3M |
| 2024-06-03 | 247.60 | 248.40 | 247.00 | 247.40 | 128.8M |
| 2024-05-31 | 246.50 | 246.60 | 245.10 | 245.90 | 714.4M |
| 2024-05-30 | 241.90 | 246.50 | 241.90 | 246.20 | 127.5M |
| 2024-05-29 | 244.20 | 244.60 | 242.10 | 242.30 | 121.7M |
| 2024-05-28 | 246.10 | 246.50 | 244.20 | 244.90 | 96.4M |
| 2024-05-27 | 244.60 | 245.90 | 244.40 | 245.90 | 69.2M |
| 2024-05-24 | 244.10 | 244.60 | 242.80 | 244.30 | 110.2M |
| 2024-05-23 | 245.90 | 246.40 | 244.80 | 245.50 | 109.1M |
| 2024-05-22 | 245.70 | 246.30 | 244.70 | 245.80 | 123.2M |
| 2024-05-21 | 245.80 | 246.60 | 245.10 | 245.90 | 123.3M |
| 2024-05-20 | 245.90 | 246.60 | 245.50 | 246.00 | 90.5M |
| 2024-05-17 | 244.30 | 246.00 | 244.20 | 245.70 | 143.7M |
| 2024-05-16 | 246.50 | 246.60 | 244.90 | 245.10 | 141.1M |
| 2024-05-15 | 244.40 | 246.50 | 244.40 | 246.20 | 159.5M |
| 2024-05-14 | 242.90 | 244.10 | 242.20 | 244.00 | 137.1M |
| 2024-05-13 | 241.50 | 242.40 | 240.90 | 242.40 | 106.3M |
| 2024-05-10 | 240.40 | 242.10 | 240.40 | 241.50 | 155.7M |
| 2024-05-09 | 241.40 | 241.70 | 239.60 | 240.50 | 212.3M |
| 2024-05-08 | 241.50 | 242.40 | 240.90 | 242.30 | 206.8M |
| 2024-05-07 | 239.10 | 241.20 | 238.80 | 241.00 | 206.4M |
| 2024-05-06 | 237.40 | 238.60 | 236.90 | 238.10 | 142.2M |
| 2024-05-03 | 237.90 | 238.70 | 236.30 | 237.00 | 204.8M |
| 2024-05-02 | 236.70 | 237.90 | 236.60 | 237.00 | 254.7M |
| 2024-04-30 | 240.60 | 241.20 | 236.40 | 236.70 | 314.6M |
| 2024-04-29 | 242.90 | 243.80 | 240.60 | 241.40 | 201.5M |
| 2024-04-26 | 239.40 | 241.80 | 239.20 | 241.50 | 188.6M |
| 2024-04-25 | 239.40 | 240.30 | 236.30 | 238.20 | 306.3M |
| 2024-04-24 | 240.50 | 240.50 | 238.60 | 239.00 | 138.5M |
| 2024-04-23 | 237.00 | 240.00 | 236.90 | 239.90 | 156.0M |
| 2024-04-22 | 234.50 | 236.30 | 234.00 | 236.20 | 140.9M |
| 2024-04-19 | 231.90 | 233.20 | 230.40 | 232.90 | 204.6M |
| 2024-04-18 | 232.10 | 233.80 | 231.90 | 233.60 | 164.3M |
| 2024-04-17 | 228.60 | 232.30 | 228.60 | 230.80 | 120.1M |
| 2024-04-16 | 229.20 | 230.20 | 227.90 | 228.50 | 169.5M |
| 2024-04-15 | 231.60 | 233.30 | 231.30 | 231.90 | 144.1M |
| 2024-04-12 | 232.30 | 234.00 | 231.30 | 231.90 | 154.0M |
| 2024-04-11 | 233.50 | 234.00 | 229.80 | 231.10 | 183.0M |
| 2024-04-10 | 235.80 | 236.10 | 232.10 | 233.80 | 149.2M |
| 2024-04-09 | 236.70 | 236.70 | 234.60 | 234.70 | 139.5M |
| 2024-04-08 | 235.70 | 237.20 | 235.40 | 236.80 | 125.8M |
| 2024-04-05 | 237.20 | 238.00 | 235.20 | 236.10 | 198.5M |
| 2024-04-04 | 239.00 | 240.50 | 238.90 | 240.00 | 167.5M |
| 2024-04-03 | 237.60 | 239.10 | 237.00 | 238.70 | 143.8M |
| 2024-04-02 | 238.80 | 240.10 | 236.90 | 237.40 | 157.0M |
| 2024-03-29 | 239.50 | 240.30 | 239.20 | 239.60 | 182.5M |
| 2024-03-28 | 239.50 | 240.30 | 239.20 | 239.60 | 182.5M |
| 2024-03-27 | 237.10 | 240.20 | 237.10 | 239.60 | 181.4M |
| 2024-03-26 | 236.30 | 237.30 | 236.00 | 236.90 | 139.6M |
| 2024-03-25 | 235.20 | 236.80 | 235.10 | 236.00 | 131.5M |
| 2024-03-22 | 233.90 | 236.20 | 233.60 | 235.80 | 170.4M |
| 2024-03-21 | 233.00 | 235.50 | 233.00 | 234.10 | 186.5M |
| 2024-03-20 | 230.40 | 231.50 | 229.90 | 231.50 | 142.7M |
| 2024-03-19 | 228.20 | 230.70 | 227.90 | 230.40 | 138.4M |
| 2024-03-18 | 228.20 | 229.40 | 227.60 | 228.10 | 145.6M |
| 2024-03-15 | 225.70 | 229.10 | 225.70 | 228.10 | 487.6M |
| 2024-03-14 | 227.30 | 228.40 | 225.40 | 225.70 | 160.5M |
| 2024-03-13 | 224.40 | 228.10 | 224.30 | 227.30 | 169.5M |
| 2024-03-12 | 222.50 | 223.60 | 222.20 | 223.30 | 185.3M |
| 2024-03-11 | 220.60 | 221.90 | 220.40 | 221.80 | 149.1M |
| 2024-03-08 | 221.90 | 222.70 | 221.20 | 221.30 | 168.1M |
| 2024-03-07 | 218.00 | 222.60 | 217.90 | 221.60 | 202.0M |
| 2024-03-06 | 216.70 | 219.90 | 216.50 | 218.70 | 182.1M |
| 2024-03-05 | 215.50 | 216.90 | 214.80 | 216.80 | 132.4M |
| 2024-03-04 | 215.80 | 216.10 | 214.90 | 215.70 | 125.1M |
| 2024-03-01 | 214.40 | 216.60 | 214.30 | 215.60 | 172.1M |
| 2024-02-29 | 215.30 | 216.20 | 214.10 | 214.10 | 340.8M |
| 2024-02-28 | 216.30 | 216.90 | 214.70 | 215.60 | 128.6M |
| 2024-02-27 | 216.60 | 216.80 | 215.40 | 216.60 | 110.8M |
| 2024-02-26 | 216.80 | 217.50 | 216.30 | 217.10 | 104.5M |
| 2024-02-23 | 216.80 | 217.10 | 215.40 | 216.90 | 108.9M |
| 2024-02-22 | 217.90 | 218.40 | 216.70 | 217.10 | 155.6M |
| 2024-02-21 | 215.20 | 216.90 | 214.80 | 216.40 | 105.2M |
| 2024-02-20 | 212.80 | 215.20 | 212.50 | 214.90 | 118.7M |
| 2024-02-19 | 211.60 | 213.10 | 211.40 | 212.90 | 87.4M |
| 2024-02-16 | 213.60 | 213.60 | 210.70 | 211.60 | 126.3M |
| 2024-02-15 | 213.10 | 213.30 | 211.10 | 212.50 | 113.5M |
| 2024-02-14 | 212.50 | 213.90 | 212.20 | 212.30 | 119.5M |
| 2024-02-13 | 213.70 | 214.10 | 212.10 | 212.50 | 131.0M |
| 2024-02-12 | 212.80 | 213.80 | 212.60 | 213.70 | 95.6M |
| 2024-02-09 | 212.10 | 212.40 | 211.10 | 211.90 | 153.1M |
| 2024-02-08 | 212.20 | 213.00 | 211.90 | 212.10 | 110.8M |
| 2024-02-07 | 213.60 | 213.70 | 211.30 | 211.70 | 154.2M |
| 2024-02-06 | 213.80 | 214.30 | 212.80 | 214.10 | 148.0M |
| 2024-02-05 | 215.10 | 215.80 | 212.60 | 212.80 | 187.0M |
| 2024-02-02 | 215.90 | 216.90 | 214.80 | 215.40 | 161.4M |
| 2024-02-01 | 214.80 | 217.20 | 213.80 | 214.40 | 208.8M |
| 2024-01-31 | 215.40 | 216.80 | 215.00 | 215.70 | 171.9M |
| 2024-01-30 | 212.00 | 215.10 | 211.70 | 214.90 | 139.7M |
| 2024-01-29 | 212.80 | 212.90 | 211.20 | 211.70 | 112.8M |
| 2024-01-26 | 212.30 | 213.50 | 212.20 | 212.70 | 107.7M |
| 2024-01-25 | 212.80 | 212.80 | 211.10 | 212.30 | 162.8M |
| 2024-01-24 | 211.90 | 213.50 | 211.80 | 213.50 | 126.4M |
| 2024-01-23 | 213.80 | 214.10 | 210.70 | 211.00 | 119.2M |
| 2024-01-22 | 212.30 | 213.70 | 212.00 | 213.40 | 105.1M |
| 2024-01-19 | 212.30 | 212.60 | 210.20 | 211.00 | 146.6M |
| 2024-01-18 | 211.30 | 211.80 | 209.60 | 211.40 | 134.1M |
| 2024-01-17 | 212.20 | 212.20 | 210.20 | 211.10 | 133.9M |
| 2024-01-16 | 214.60 | 214.70 | 213.10 | 214.00 | 138.3M |
| 2024-01-15 | 216.70 | 217.10 | 215.20 | 215.80 | 87.9M |
| 2024-01-12 | 214.70 | 217.10 | 214.60 | 216.20 | 134.3M |
| 2024-01-11 | 216.60 | 217.50 | 214.20 | 214.20 | 134.2M |
| 2024-01-10 | 215.20 | 215.80 | 214.40 | 215.60 | 136.8M |
| 2024-01-09 | 217.60 | 218.10 | 213.90 | 215.40 | 157.2M |
| 2024-01-08 | 216.60 | 218.10 | 215.20 | 218.10 | 110.1M |
| 2024-01-05 | 216.30 | 217.70 | 214.80 | 217.10 | 145.0M |
| 2024-01-04 | 214.90 | 217.70 | 214.90 | 217.50 | 110.9M |
| 2024-01-03 | 217.60 | 218.20 | 214.20 | 214.50 | 136.6M |
| 2024-01-02 | 217.00 | 219.90 | 216.10 | 217.50 | 137.1M |