BCN PER 30 (BCNPR30)

BCNPR30
🏛️ Spanien →
32,164.37
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,079.35 32,156.12 32,065.06 32,138.59 3,334.1K
09:05 32,136.31 32,140.49 32,126.85 32,140.49 808.4K
09:10 32,138.40 32,152.43 32,134.46 32,145.48 1,054.2K
09:15 32,142.18 32,142.18 32,130.02 32,134.32 397.8K
09:20 32,127.50 32,128.39 32,103.39 32,114.82 727.7K
09:25 32,116.99 32,133.96 32,114.92 32,133.96 433.9K
09:30 32,140.96 32,146.61 32,135.70 32,137.37 348.9K
09:35 32,134.01 32,144.19 32,134.01 32,142.39 759.0K
09:40 32,148.83 32,166.32 32,144.98 32,166.32 478.3K
09:45 32,165.09 32,165.09 32,144.10 32,144.10 300.8K
09:50 32,143.02 32,143.02 32,091.17 32,091.17 506.7K
09:55 32,085.72 32,085.72 32,059.10 32,059.10 360.0K
10:00 32,050.86 32,068.15 32,046.28 32,067.23 359.9K
10:05 32,068.83 32,091.45 32,068.83 32,090.39 195.8K
10:10 32,087.68 32,096.94 32,086.16 32,096.94 223.3K
10:15 32,100.76 32,107.11 32,095.49 32,106.05 221.4K
10:20 32,101.80 32,110.11 32,090.75 32,110.11 427.2K
10:25 32,111.50 32,112.25 32,080.75 32,080.75 347.3K
10:30 32,086.87 32,104.27 32,086.87 32,104.27 242.9K
10:35 32,104.87 32,110.47 32,100.27 32,110.34 302.3K
10:40 32,112.28 32,115.19 32,109.44 32,112.45 321.9K
10:45 32,114.65 32,119.08 32,094.87 32,099.59 600.9K
10:50 32,098.06 32,101.99 32,094.21 32,094.21 300.0K
10:55 32,094.48 32,099.48 32,094.48 32,097.14 466.3K
11:00 32,091.65 32,093.18 32,067.65 32,067.65 294.5K
11:05 32,067.25 32,077.34 32,067.25 32,077.34 309.6K
11:10 32,078.69 32,089.28 32,077.58 32,089.28 596.5K
11:15 32,092.36 32,094.28 32,077.77 32,077.77 504.2K
11:20 32,079.90 32,086.87 32,079.90 32,086.87 334.9K
11:25 32,085.99 32,085.99 32,069.82 32,069.82 292.7K
11:30 32,061.96 32,065.24 32,054.08 32,055.44 359.0K
11:35 32,060.04 32,063.71 32,058.58 32,062.89 253.6K
11:40 32,063.13 32,064.24 32,059.17 32,063.67 160.7K
11:45 32,067.66 32,076.03 32,067.66 32,071.14 346.9K
11:50 32,074.28 32,075.09 32,058.88 32,058.88 604.9K
11:55 32,054.96 32,054.96 32,044.39 32,045.94 607.4K
12:00 32,046.08 32,067.08 32,046.08 32,058.71 287.1K
12:05 32,056.43 32,061.90 32,049.92 32,049.92 246.2K
12:10 32,053.26 32,058.90 32,053.05 32,058.88 166.5K
12:15 32,056.84 32,067.32 32,054.84 32,067.32 279.0K
12:20 32,069.03 32,073.16 32,066.19 32,066.19 669.5K
12:25 32,067.42 32,072.95 32,063.42 32,063.42 469.2K
12:30 32,065.71 32,071.34 32,059.50 32,069.41 242.5K
12:35 32,071.84 32,081.77 32,071.84 32,076.83 195.9K
12:40 32,077.89 32,078.38 32,063.78 32,064.77 272.2K
12:45 32,059.20 32,066.86 32,059.20 32,059.40 310.7K
12:50 32,055.56 32,064.52 32,055.55 32,063.59 128.5K
12:55 32,066.28 32,068.63 32,062.92 32,065.41 167.8K
13:00 32,065.99 32,069.13 32,063.40 32,069.13 230.4K
13:05 32,067.82 32,069.94 32,064.24 32,066.97 245.5K
13:10 32,067.37 32,075.18 32,067.37 32,074.77 251.9K
13:15 32,073.11 32,073.29 32,068.87 32,073.29 149.4K
13:20 32,070.32 32,076.93 32,070.32 32,076.93 196.5K
13:25 32,073.84 32,073.84 32,069.20 32,072.16 366.6K
13:30 32,073.96 32,086.30 32,073.96 32,086.30 157.3K
13:35 32,088.66 32,099.51 32,086.20 32,099.51 352.4K
13:40 32,097.89 32,111.81 32,097.89 32,111.43 411.4K
13:45 32,114.07 32,118.73 32,109.12 32,118.73 451.1K
13:50 32,123.67 32,129.09 32,122.48 32,127.27 945.9K
13:55 32,125.39 32,142.65 32,125.39 32,142.65 272.0K
14:00 32,141.27 32,141.68 32,136.50 32,137.39 258.5K
14:05 32,137.38 32,142.30 32,137.38 32,138.07 278.0K
14:10 32,140.27 32,140.54 32,131.98 32,131.98 311.6K
14:15 32,129.78 32,134.11 32,124.85 32,131.63 309.2K
14:20 32,133.95 32,139.05 32,133.83 32,135.20 80.7K
14:25 32,136.65 32,142.69 32,133.21 32,142.69 270.2K
14:30 32,140.39 32,156.26 32,139.61 32,155.16 1,038.6K
14:35 32,154.18 32,184.13 32,154.18 32,183.94 1,499.6K
14:40 32,190.61 32,205.54 32,190.61 32,205.54 932.9K
14:45 32,202.51 32,208.14 32,194.09 32,208.14 473.4K
14:50 32,208.50 32,227.99 32,208.20 32,227.99 514.4K
14:55 32,228.69 32,231.53 32,223.53 32,231.53 297.4K
15:00 32,234.66 32,234.66 32,212.06 32,213.12 445.0K
15:05 32,208.94 32,208.94 32,181.91 32,181.91 268.3K
15:10 32,177.57 32,181.69 32,166.14 32,168.29 416.8K
15:15 32,168.99 32,171.70 32,157.03 32,171.70 290.7K
15:20 32,176.51 32,190.77 32,173.53 32,190.77 317.6K
15:25 32,191.16 32,198.55 32,191.16 32,198.55 251.7K
15:30 32,205.06 32,292.27 32,205.06 32,237.90 2,247.3K
15:35 32,237.46 32,238.88 32,204.78 32,206.05 403.5K
15:40 32,208.76 32,234.58 32,208.76 32,234.58 237.7K
15:45 32,233.08 32,253.45 32,227.59 32,249.83 430.1K
15:50 32,244.75 32,261.91 32,244.75 32,261.91 314.7K
15:55 32,269.10 32,275.51 32,257.65 32,275.51 527.1K
16:00 32,286.26 32,293.27 32,264.37 32,268.13 665.6K
16:05 32,269.46 32,269.46 32,228.75 32,228.75 550.2K
16:10 32,234.37 32,245.92 32,232.14 32,239.42 522.1K
16:15 32,237.25 32,240.42 32,230.80 32,231.33 471.6K
16:20 32,231.84 32,262.05 32,228.04 32,262.05 623.9K
16:25 32,261.92 32,261.92 32,241.70 32,244.64 692.4K
16:30 32,245.94 32,254.94 32,237.47 32,251.33 619.7K
16:35 32,247.60 32,247.60 32,240.59 32,244.59 347.5K
16:40 32,242.34 32,251.91 32,237.10 32,246.05 462.1K
16:45 32,241.02 32,255.60 32,241.02 32,255.60 381.5K
16:50 32,255.61 32,258.67 32,249.37 32,249.37 446.6K
16:55 32,249.31 32,252.65 32,246.80 32,252.32 440.8K
17:00 32,249.50 32,249.50 32,245.37 32,246.32 499.7K
17:05 32,247.89 32,252.94 32,235.49 32,252.94 512.3K
17:10 32,252.20 32,254.88 32,248.33 32,248.33 604.7K
17:15 32,244.51 32,250.34 32,228.89 32,250.34 714.4K
17:20 32,248.72 32,250.19 32,236.97 32,236.97 1,299.1K
17:25 32,240.80 32,257.05 32,234.71 32,257.05 1,014.7K
17:30 32,259.36 32,259.36 32,259.36 32,259.36 122.9K
17:35 32,259.36 32,273.07 32,259.36 32,273.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 32,332.50 32,334.31 32,155.55 32,164.37 37.4M
2025-09-26 32,089.03 32,293.27 32,044.39 32,273.07 49.1M
2025-09-25 32,054.62 32,074.67 31,896.38 31,936.29 47.2M
2025-09-24 31,943.60 32,165.65 31,770.23 32,118.00 43.7M
2025-09-23 31,853.64 32,033.49 31,796.06 31,932.32 47.0M
2025-09-22 32,005.68 32,009.12 31,714.86 31,787.04 63.4M
2025-09-19 31,986.48 32,150.73 31,957.42 32,057.13 82.2M
2025-09-18 32,018.69 32,065.01 31,781.41 31,934.72 47.5M
2025-09-17 32,061.40 32,083.12 31,834.80 31,855.36 45.9M
2025-09-16 32,466.40 32,495.44 31,975.42 31,992.62 55.7M
2025-09-15 32,405.95 32,551.22 32,386.78 32,459.88 50.3M
2025-09-12 32,333.11 32,349.92 32,146.69 32,312.78 49.3M
2025-09-11 32,191.02 32,347.97 32,119.78 32,282.33 51.6M
2025-09-10 32,069.04 32,272.30 31,938.75 32,142.23 72.0M
2025-09-09 32,157.40 32,212.98 31,900.43 32,068.90 50.2M
2025-09-08 31,955.86 32,148.26 31,954.14 32,120.28 34.9M
2025-09-05 32,010.82 32,103.76 31,742.21 31,847.74 48.2M
2025-09-04 31,698.23 31,974.53 31,574.16 31,930.31 44.6M
2025-09-03 31,592.08 31,722.76 31,408.86 31,714.24 42.0M
2025-09-02 31,981.02 32,017.78 31,409.14 31,517.11 47.6M
2025-09-01 32,042.28 32,086.68 31,878.75 32,012.84 31.4M
2025-08-29 32,240.01 32,240.46 31,934.17 31,991.76 37.5M
2025-08-28 32,179.06 32,313.82 32,063.81 32,259.88 37.0M
2025-08-27 32,251.70 32,386.87 32,048.67 32,148.96 50.1M
2025-08-26 32,335.13 32,422.31 32,170.00 32,305.47 138.8M
2025-08-25 32,701.64 32,701.64 32,490.09 32,542.94 34.3M
2025-08-22 32,487.52 32,826.33 32,478.59 32,762.93 60.8M
2025-08-21 32,522.15 32,554.21 32,317.50 32,537.28 34.2M
2025-08-20 32,454.83 32,549.59 32,418.62 32,521.80 38.6M
2025-08-19 32,469.06 32,626.37 32,422.56 32,547.82 38.4M
2025-08-18 32,387.38 32,446.64 32,235.35 32,446.64 62.9M
2025-08-15 32,547.86 32,580.21 32,285.85 32,401.17 50.1M
2025-08-14 32,164.24 32,332.30 32,150.97 32,332.30 53.0M
2025-08-13 31,982.32 32,169.86 31,978.73 32,102.99 50.0M
2025-08-12 31,864.83 31,969.52 31,801.28 31,865.98 61.3M
2025-08-11 31,830.34 31,843.49 31,509.49 31,751.09 44.3M
2025-08-08 31,453.47 31,732.83 31,453.47 31,711.86 59.7M
2025-08-07 31,252.28 31,446.22 31,247.69 31,421.02 65.5M
2025-08-06 31,025.13 31,147.79 30,895.20 31,133.19 52.2M
2025-08-05 31,017.08 31,030.76 30,680.40 30,887.74 52.7M
2025-08-04 30,606.30 30,873.25 30,600.62 30,873.25 48.9M
2025-08-01 30,903.81 30,981.28 30,306.18 30,438.55 91.3M
2025-07-31 31,097.80 31,389.30 31,045.55 31,065.51 92.9M
2025-07-30 30,834.33 31,004.13 30,736.88 30,948.83 117.0M
2025-07-29 30,547.85 30,945.88 30,508.41 30,861.41 75.5M
2025-07-28 30,745.00 30,867.41 30,467.87 30,555.79 68.6M
2025-07-25 30,585.59 30,589.71 30,314.72 30,458.84 49.3M
2025-07-24 30,551.75 30,782.46 30,538.32 30,624.34 101.4M
2025-07-23 30,309.78 30,477.67 30,212.37 30,291.76 79.8M
2025-07-22 30,107.55 30,191.05 30,019.08 30,182.42 48.4M
2025-07-21 30,043.65 30,148.45 29,950.56 30,148.45 45.3M
2025-07-18 30,067.39 30,105.77 29,942.33 29,970.93 50.3M
2025-07-17 29,913.76 29,998.03 29,837.79 29,949.29 44.1M
2025-07-16 29,778.15 30,019.91 29,735.60 29,749.01 86.0M
2025-07-15 30,122.04 30,164.68 29,816.43 29,816.43 51.9M
2025-07-14 29,779.17 30,072.81 29,775.06 30,072.81 53.0M
2025-07-11 30,172.94 30,217.08 29,964.56 30,019.31 62.1M
2025-07-10 30,491.44 30,496.57 30,227.11 30,266.92 69.8M
2025-07-09 30,112.09 30,413.80 30,112.09 30,413.80 77.4M
2025-07-08 29,998.30 30,097.25 29,917.15 30,034.54 73.1M
2025-07-07 29,796.09 29,945.94 29,756.56 29,945.94 62.5M
2025-07-04 29,908.90 29,971.40 29,684.49 29,812.26 54.1M
2025-07-03 29,805.18 30,031.41 29,761.77 30,031.41 66.0M
2025-07-02 29,624.84 29,811.89 29,579.86 29,716.72 84.7M
2025-07-01 29,480.86 29,534.15 29,340.76 29,444.92 54.7M
2025-06-30 29,468.57 29,473.54 29,149.60 29,451.96 47.6M
2025-06-27 29,089.86 29,343.71 29,077.57 29,343.71 54.6M
2025-06-26 28,916.41 29,040.91 28,828.65 28,931.45 49.3M
2025-06-25 29,302.54 29,303.10 28,834.72 28,861.46 59.9M
2025-06-24 29,112.14 29,357.36 29,099.60 29,211.18 97.4M
2025-06-23 28,659.21 28,916.30 28,561.67 28,765.48 65.1M
2025-06-20 28,780.71 29,141.57 28,780.21 28,921.01 65.0M
2025-06-19 29,006.96 29,096.85 28,734.02 28,747.06 45.4M
2025-06-18 28,982.81 29,150.95 28,925.65 29,119.26 45.8M
2025-06-17 29,180.04 29,180.45 28,901.20 28,983.74 100.1M
2025-06-16 28,958.19 29,348.93 28,949.32 29,306.24 74.1M
2025-06-13 28,893.31 28,954.92 28,756.59 28,893.20 79.9M
2025-06-12 29,113.33 29,341.01 28,943.23 29,267.45 60.3M
2025-06-11 29,231.10 29,363.11 29,135.09 29,250.47 50.1M
2025-06-10 29,407.20 29,462.11 29,258.41 29,258.41 50.5M
2025-06-09 29,370.98 29,502.23 29,296.88 29,435.97 41.1M
2025-06-06 29,376.58 29,475.81 29,318.52 29,380.64 46.0M
2025-06-05 29,121.84 29,406.41 29,024.25 29,406.41 60.5M
2025-06-04 29,348.71 29,462.92 29,118.33 29,172.26 59.3M
2025-06-03 29,348.39 29,358.54 29,051.92 29,233.16 52.2M
2025-06-02 28,987.46 29,290.43 28,976.51 29,263.13 53.2M
2025-05-30 29,014.21 29,191.45 28,961.57 29,035.93 403.6M
2025-05-29 29,108.03 29,147.61 28,913.67 28,959.68 54.1M
2025-05-28 29,080.97 29,187.47 28,865.02 28,874.83 53.3M
2025-05-27 29,014.87 29,174.40 28,956.68 29,095.57 59.3M
2025-05-26 29,115.09 29,169.90 28,998.77 29,079.32 51.4M
2025-05-23 29,127.30 29,284.86 28,112.04 28,729.34 119.3M
2025-05-22 28,974.87 29,078.33 28,836.71 29,078.33 61.8M
2025-05-21 29,175.56 29,343.81 29,027.33 29,126.86 72.6M
2025-05-20 28,808.66 29,230.47 28,794.76 29,200.82 117.8M
2025-05-19 28,637.64 28,712.86 28,508.57 28,684.26 67.7M
2025-05-16 28,458.12 28,617.37 28,379.79 28,601.18 67.8M
2025-05-15 28,168.23 28,378.38 28,082.36 28,355.37 56.3M
2025-05-14 28,100.96 28,258.56 28,000.15 28,258.56 84.2M
2025-05-13 27,806.87 28,099.05 27,788.12 28,049.03 73.2M
2025-05-12 27,680.63 27,829.78 27,525.66 27,753.62 90.2M
2025-05-09 27,379.22 27,490.85 27,318.64 27,433.71 79.1M
2025-05-08 27,144.66 27,309.44 27,095.09 27,309.44 77.2M
2025-05-07 27,000.34 27,113.59 26,929.07 27,055.92 56.8M
2025-05-06 27,025.71 27,107.47 26,651.66 26,985.38 64.8M
2025-05-05 26,768.13 26,964.24 26,768.13 26,963.41 52.8M
2025-05-02 26,693.45 26,774.69 26,503.38 26,727.45 129.0M
2025-04-30 26,700.68 26,703.53 26,050.80 26,396.63 109.5M
2025-04-29 26,903.62 26,966.02 26,555.03 26,662.88 65.4M
2025-04-28 26,683.92 26,819.41 26,631.22 26,780.86 67.7M
2025-04-25 26,339.53 26,558.07 26,322.25 26,558.07 103.1M
2025-04-24 26,114.93 26,294.64 26,001.29 26,149.73 59.1M
2025-04-23 25,956.54 26,166.33 25,909.98 26,119.84 90.0M
2025-04-22 25,327.46 25,618.14 25,312.03 25,618.14 59.5M
2025-04-17 25,691.42 25,691.42 25,410.50 25,539.70 66.3M
2025-04-16 25,490.31 25,695.15 25,313.91 25,695.15 63.4M
2025-04-15 25,198.25 25,633.70 25,157.53 25,603.12 74.2M
2025-04-14 25,006.80 25,141.51 24,757.99 25,091.61 69.5M
2025-04-11 24,496.17 24,643.30 24,083.93 24,415.55 87.2M
2025-04-10 25,126.31 25,282.02 24,406.32 24,406.32 255.2M
2025-04-09 23,164.04 23,523.99 22,895.62 23,299.55 140.9M
2025-04-08 23,715.37 24,200.29 23,169.41 23,858.42 213.2M
2025-04-07 24,017.62 24,241.94 22,466.68 23,235.33 389.2M
2025-04-04 26,049.88 26,053.47 24,122.14 24,494.82 275.9M
2025-04-03 26,326.35 26,717.13 26,241.62 26,360.79 128.4M
2025-04-02 26,783.35 26,902.37 26,633.22 26,857.94 69.5M
2025-04-01 26,647.77 26,860.03 26,556.39 26,825.55 72.5M
2025-03-31 26,681.85 26,731.26 26,321.31 26,530.46 102.2M
2025-03-28 27,070.37 27,264.16 26,878.53 26,948.40 71.3M
2025-03-27 27,151.54 27,338.79 26,944.77 27,254.88 57.8M
2025-03-26 27,495.83 27,558.48 27,346.80 27,365.12 66.1M
2025-03-25 27,200.03 27,580.82 27,195.17 27,546.60 68.1M
2025-03-24 27,357.19 27,438.93 27,072.08 27,089.67 63.6M
2025-03-21 27,113.70 27,210.52 26,931.89 27,141.97 111.6M
2025-03-20 27,614.58 27,705.39 27,096.87 27,203.25 83.8M
2025-03-19 27,412.20 27,660.22 27,358.07 27,625.65 67.0M
2025-03-18 27,105.15 27,573.45 27,075.55 27,573.45 103.1M
2025-03-17 26,770.47 27,002.76 26,701.70 26,984.98 63.4M
2025-03-14 26,258.67 26,746.95 26,190.14 26,698.46 80.8M
2025-03-13 26,201.80 26,512.00 26,166.84 26,292.49 64.5M
2025-03-12 26,319.21 26,476.19 26,142.11 26,310.84 87.4M
2025-03-11 26,513.30 26,620.82 26,048.21 26,203.46 112.0M
2025-03-10 27,041.80 27,099.91 26,514.38 26,578.21 105.4M
2025-03-07 26,889.00 27,043.82 26,756.77 26,981.43 82.9M
2025-03-06 27,028.36 27,244.16 26,809.76 27,057.92 111.2M
2025-03-05 26,730.71 27,059.84 26,686.22 26,841.64 116.0M
2025-03-04 26,760.42 26,803.78 26,068.70 26,189.38 135.8M
2025-03-03 26,789.96 27,121.22 26,644.83 26,981.22 93.6M
2025-02-28 26,608.42 26,700.25 26,433.17 26,697.11 86.4M
2025-02-27 26,503.42 26,781.38 26,440.58 26,663.64 102.0M
2025-02-26 26,226.37 26,543.44 26,226.37 26,538.30 72.5M
2025-02-25 25,897.23 26,381.34 25,897.23 26,153.48 95.5M
2025-02-24 25,906.40 26,054.88 25,815.81 25,983.36 73.9M
2025-02-21 25,852.56 25,894.36 25,724.91 25,846.03 80.0M
2025-02-20 25,702.02 25,986.46 25,697.93 25,859.75 76.6M
2025-02-19 25,974.67 26,084.70 25,657.41 25,685.02 83.5M
2025-02-18 25,786.56 26,042.80 25,786.56 26,014.25 71.3M
2025-02-17 25,575.44 25,821.25 25,575.44 25,740.44 65.5M
2025-02-14 25,522.77 25,622.25 25,457.90 25,569.31 78.9M
2025-02-13 25,531.80 25,603.10 25,381.46 25,533.04 76.2M
2025-02-12 25,232.07 25,488.27 25,230.05 25,420.48 100.2M
2025-02-11 24,995.63 25,189.88 24,955.07 25,189.88 121.6M
2025-02-10 25,079.53 25,153.98 24,980.48 25,018.09 64.9M
2025-02-07 25,276.49 25,288.67 25,023.36 25,049.35 84.0M
2025-02-06 24,853.05 25,213.22 24,831.29 25,202.85 125.3M
2025-02-05 24,652.11 24,801.70 24,641.76 24,756.93 144.1M
2025-02-04 24,265.87 24,553.07 24,117.64 24,536.19 71.5M
2025-02-03 24,013.24 24,262.42 23,942.53 24,159.24 93.6M
2025-01-31 24,651.42 24,693.02 24,429.24 24,456.55 60.8M
2025-01-30 24,484.00 24,651.56 24,438.24 24,550.11 81.8M
2025-01-29 24,241.60 24,417.55 24,220.19 24,403.59 76.5M
2025-01-28 23,947.94 24,255.13 23,927.24 24,128.32 60.9M
2025-01-27 23,783.78 24,060.05 23,783.78 23,989.27 60.7M
2025-01-24 24,174.11 24,197.19 23,932.90 23,992.40 61.5M
2025-01-23 23,835.04 24,077.89 23,819.17 24,049.43 109.3M
2025-01-22 24,048.85 24,080.33 23,827.42 23,881.94 64.2M
2025-01-21 23,884.38 24,016.97 23,801.53 24,016.97 52.6M
2025-01-20 23,907.15 24,118.97 23,902.23 24,001.46 73.2M
2025-01-17 23,783.41 23,918.20 23,781.88 23,852.77 66.1M
2025-01-16 23,908.67 23,908.67 23,612.38 23,717.03 68.0M
2025-01-15 23,570.45 23,792.30 23,492.15 23,767.68 73.8M
2025-01-14 23,512.19 23,639.27 23,462.59 23,517.00 79.6M
2025-01-13 23,397.65 23,508.89 23,307.71 23,441.31 69.3M
2025-01-10 23,639.04 23,657.77 23,441.41 23,462.44 82.9M
2025-01-09 23,394.37 23,724.98 23,390.08 23,717.05 66.4M
2025-01-08 23,374.17 23,570.38 23,267.06 23,458.69 81.8M
2025-01-07 23,331.17 23,452.56 23,149.54 23,377.69 64.7M
2025-01-06 23,218.50 23,336.72 22,973.85 23,336.72 69.7M
2025-01-03 23,157.97 23,196.83 23,059.94 23,121.02 38.5M
2025-01-02 23,039.61 23,125.84 22,653.23 23,117.79 72.1M