IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 274.10 274.60 274.10 274.60 4,182.8K
09:05 274.50 274.50 274.30 274.30 1,434.4K
09:10 274.20 274.20 273.90 274.00 1,730.6K
09:15 274.00 274.20 273.90 274.20 1,686.3K
09:20 274.20 274.30 274.20 274.20 1,312.5K
09:25 274.30 274.40 274.30 274.40 898.1K
09:30 274.40 274.60 274.40 274.60 1,136.9K
09:35 274.60 274.70 274.60 274.70 954.8K
09:40 274.70 274.70 274.60 274.70 724.2K
09:45 274.70 274.80 274.70 274.80 907.5K
09:50 274.70 274.80 274.60 274.70 736.0K
09:55 274.70 274.80 274.70 274.80 712.3K
10:00 274.50 274.60 274.30 274.30 2,726.3K
10:05 274.40 274.60 274.40 274.50 853.5K
10:10 274.50 274.80 274.50 274.80 696.5K
10:15 274.80 274.80 274.70 274.80 876.0K
10:20 274.70 274.80 274.70 274.70 1,190.3K
10:25 274.70 274.70 274.60 274.70 605.3K
10:30 274.80 274.80 274.70 274.70 729.1K
10:35 274.80 274.90 274.80 274.90 469.0K
10:40 274.90 275.10 274.90 275.10 1,343.7K
10:45 275.00 275.10 275.00 275.10 724.8K
10:50 275.10 275.10 275.00 275.10 559.8K
10:55 275.10 275.10 275.10 275.10 783.6K
11:00 275.00 275.10 275.00 275.00 498.6K
11:05 275.10 275.10 275.00 275.00 598.5K
11:10 275.10 275.10 274.90 274.90 698.9K
11:15 274.90 275.00 274.90 275.00 577.2K
11:20 274.90 274.90 274.90 274.90 415.4K
11:25 274.90 274.90 274.80 274.90 417.0K
11:30 274.90 275.00 274.90 275.00 602.7K
11:35 275.00 275.00 274.90 274.90 731.4K
11:40 274.90 274.90 274.90 274.90 551.4K
11:45 274.90 275.00 274.90 274.90 502.8K
11:50 274.90 274.90 274.90 274.90 826.7K
11:55 274.90 275.00 274.90 274.90 1,588.3K
12:00 275.00 275.00 275.00 275.00 904.2K
12:05 274.90 275.10 274.90 275.10 689.2K
12:10 275.00 275.10 275.00 275.10 776.6K
12:15 275.10 275.10 275.00 275.00 410.0K
12:20 275.00 275.10 275.00 275.10 650.7K
12:25 275.10 275.20 275.10 275.20 592.8K
12:30 275.20 275.20 275.00 275.00 879.8K
12:35 275.00 275.00 275.00 275.00 521.6K
12:40 275.00 275.00 274.90 275.00 534.6K
12:45 274.90 275.00 274.90 274.90 466.6K
12:50 274.90 275.00 274.90 275.00 427.5K
12:55 275.00 275.10 275.00 275.10 654.4K
13:00 275.10 275.10 275.00 275.10 514.6K
13:05 275.00 275.10 275.00 275.10 501.6K
13:10 275.10 275.10 275.10 275.10 396.0K
13:15 275.10 275.10 275.00 275.00 405.3K
13:20 275.00 275.10 275.00 275.10 490.5K
13:25 275.10 275.20 275.10 275.20 437.4K
13:30 275.20 275.20 275.20 275.20 566.4K
13:35 275.20 275.20 275.10 275.10 718.9K
13:40 275.10 275.10 275.10 275.10 496.2K
13:45 275.10 275.10 275.00 275.00 354.8K
13:50 275.00 275.00 275.00 275.00 489.5K
13:55 275.10 275.10 275.00 275.00 459.2K
14:00 275.00 275.00 275.00 275.00 356.0K
14:05 275.00 275.00 275.00 275.00 271.1K
14:10 275.00 275.00 275.00 275.00 394.1K
14:15 275.00 275.00 274.90 274.90 335.6K
14:20 274.90 274.90 274.90 274.90 399.6K
14:25 275.00 275.00 274.90 274.90 444.6K
14:30 274.90 275.10 274.90 275.10 565.4K
14:35 275.10 275.30 275.10 275.30 1,038.0K
14:40 275.30 275.30 275.30 275.30 848.8K
14:45 275.40 275.40 275.30 275.40 569.9K
14:50 275.40 275.60 275.40 275.60 660.9K
14:55 275.70 275.70 275.50 275.50 1,236.7K
15:00 275.60 275.60 275.50 275.50 382.5K
15:05 275.50 275.70 275.50 275.70 394.9K
15:10 275.70 275.70 275.60 275.70 369.1K
15:15 275.70 275.70 275.70 275.70 410.1K
15:20 275.70 275.70 275.70 275.70 410.8K
15:25 275.60 275.70 275.60 275.70 399.2K
15:30 275.70 275.80 275.70 275.70 895.6K
15:35 275.70 275.80 275.70 275.80 450.7K
15:40 275.80 275.80 275.80 275.80 1,138.0K
15:45 275.80 276.00 275.80 275.90 739.2K
15:50 275.90 276.00 275.90 276.00 875.8K
15:55 276.00 276.00 275.90 275.90 589.5K
16:00 275.90 275.90 275.90 275.90 576.8K
16:05 275.90 276.00 275.90 276.00 784.8K
16:10 276.00 276.10 276.00 276.00 630.9K
16:15 276.10 276.10 275.60 275.60 2,143.8K
16:20 275.60 275.80 275.60 275.60 1,027.3K
16:25 275.60 275.80 275.60 275.70 644.2K
16:30 275.70 275.80 275.70 275.80 500.0K
16:35 275.80 275.80 275.70 275.70 569.2K
16:40 275.70 275.90 275.70 275.90 760.7K
16:45 275.90 275.90 275.70 275.80 1,208.4K
16:50 275.80 276.00 275.80 276.00 478.1K
16:55 275.90 276.00 275.90 276.00 633.9K
17:00 276.00 276.00 275.90 276.00 1,043.0K
17:05 276.10 276.10 276.00 276.10 790.3K
17:10 276.10 276.10 276.00 276.10 1,014.5K
17:15 276.00 276.10 276.00 276.10 807.0K
17:20 276.10 276.10 276.10 276.10 979.3K
17:25 276.10 276.10 276.00 276.00 1,862.4K
17:35 276.10 276.10 276.10 276.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar