IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 273.00 273.00 272.60 272.70 6,026.1K
09:05 272.70 272.80 272.20 272.20 2,091.7K
09:10 272.20 272.30 272.00 272.00 1,420.0K
09:15 272.00 272.20 272.00 272.20 1,114.1K
09:20 272.30 272.50 272.30 272.50 1,244.1K
09:25 272.50 272.60 272.50 272.60 993.6K
09:30 272.50 272.80 272.50 272.50 945.4K
09:35 272.40 272.70 272.40 272.70 1,258.8K
09:40 272.80 272.80 272.70 272.80 655.7K
09:45 272.90 272.90 272.80 272.80 904.5K
09:50 272.80 273.00 272.80 272.90 718.6K
09:55 272.90 272.90 272.80 272.80 1,032.1K
10:00 273.00 273.20 272.90 273.20 834.2K
10:05 273.20 273.20 273.00 273.00 1,002.8K
10:10 272.80 272.80 272.60 272.70 890.5K
10:15 272.70 272.90 272.70 272.70 689.0K
10:20 272.80 272.80 272.70 272.80 916.8K
10:25 272.80 272.80 272.70 272.80 505.5K
10:30 272.80 272.90 272.80 272.80 855.0K
10:35 272.90 273.00 272.90 272.90 483.6K
10:40 272.90 272.90 272.80 272.80 464.2K
10:45 272.80 272.90 272.80 272.90 579.6K
10:50 272.90 272.90 272.70 272.90 597.0K
10:55 272.90 272.90 272.80 272.80 573.8K
11:00 272.90 273.10 272.90 273.10 594.3K
11:05 273.10 273.20 273.10 273.20 744.5K
11:10 273.10 273.20 273.10 273.10 768.4K
11:15 273.10 273.20 273.00 273.00 616.7K
11:20 273.00 273.10 273.00 273.00 587.6K
11:25 272.90 272.90 272.90 272.90 608.1K
11:30 272.90 273.00 272.90 272.90 363.8K
11:35 272.90 272.90 272.70 272.70 741.1K
11:40 272.70 272.70 272.70 272.70 581.9K
11:45 272.70 272.70 272.60 272.60 1,016.9K
11:50 272.70 272.70 272.60 272.70 679.7K
11:55 272.80 272.80 272.80 272.80 378.1K
12:00 272.80 273.00 272.80 273.00 698.9K
12:05 272.90 272.90 272.80 272.80 710.4K
12:10 272.80 272.90 272.80 272.90 306.6K
12:15 272.80 272.80 272.80 272.80 533.0K
12:20 272.80 272.80 272.70 272.70 364.4K
12:25 272.70 272.80 272.70 272.70 637.9K
12:30 272.80 272.80 272.80 272.80 279.9K
12:35 272.80 272.90 272.80 272.90 270.5K
12:40 272.90 272.90 272.90 272.90 291.8K
12:45 272.90 273.00 272.90 272.90 267.7K
12:50 272.90 272.90 272.80 272.90 436.3K
12:55 272.90 272.90 272.90 272.90 392.1K
13:00 272.90 272.90 272.90 272.90 535.8K
13:05 273.00 273.00 272.90 273.00 514.7K
13:10 272.90 273.00 272.90 273.00 246.4K
13:15 272.90 272.90 272.80 272.80 429.3K
13:20 272.80 272.80 272.80 272.80 437.1K
13:25 272.90 273.00 272.90 272.90 972.1K
13:30 272.90 272.90 272.90 272.90 236.6K
13:35 272.90 272.90 272.90 272.90 428.7K
13:40 272.90 273.00 272.90 273.00 290.4K
13:45 273.00 273.10 273.00 273.00 576.8K
13:50 273.00 273.00 272.90 272.90 274.0K
13:55 272.90 272.90 272.90 272.90 339.9K
14:00 272.90 272.90 272.80 272.90 380.0K
14:05 272.90 272.90 272.80 272.90 193.0K
14:10 272.90 272.90 272.90 272.90 498.2K
14:15 273.00 273.00 272.90 273.00 318.7K
14:20 273.00 273.10 273.00 273.10 567.8K
14:25 273.10 273.20 273.10 273.10 416.0K
14:30 273.10 273.10 273.00 273.10 378.7K
14:35 273.10 273.30 273.10 273.30 333.6K
14:40 273.30 273.30 273.10 273.10 600.2K
14:45 273.10 273.20 273.10 273.20 330.0K
14:50 273.20 273.20 273.20 273.20 388.2K
14:55 273.20 273.30 273.20 273.20 593.6K
15:00 273.20 273.20 273.10 273.20 630.4K
15:05 273.20 273.20 273.10 273.10 561.1K
15:10 273.10 273.10 273.00 273.00 640.9K
15:15 273.00 273.10 273.00 273.10 464.7K
15:20 273.10 273.10 273.10 273.10 636.9K
15:25 273.10 273.10 273.00 273.10 411.6K
15:30 273.10 273.10 273.00 273.10 880.6K
15:35 273.10 273.10 273.00 273.00 805.4K
15:40 273.00 273.00 272.90 273.00 755.0K
15:45 273.20 273.20 273.00 273.20 818.9K
15:50 273.30 273.30 273.20 273.20 474.6K
15:55 273.20 273.20 273.10 273.20 511.4K
16:00 273.30 273.50 273.30 273.40 1,005.2K
16:05 273.40 273.50 273.30 273.30 451.2K
16:10 273.30 273.40 273.20 273.30 853.1K
16:15 273.30 273.40 273.30 273.40 638.5K
16:20 273.50 273.50 273.40 273.50 550.6K
16:25 273.50 273.70 273.50 273.60 758.4K
16:30 273.60 273.60 273.50 273.50 587.9K
16:35 273.50 273.60 273.50 273.50 597.0K
16:40 273.50 273.50 273.50 273.50 594.8K
16:45 273.60 273.70 273.60 273.70 876.0K
16:50 273.70 273.90 273.70 273.90 1,348.5K
16:55 273.80 273.80 273.70 273.70 1,579.8K
17:00 273.70 273.70 273.50 273.60 1,165.2K
17:05 273.60 273.60 273.60 273.60 1,090.9K
17:10 273.70 273.70 273.60 273.60 1,098.2K
17:15 273.60 273.70 273.60 273.70 1,018.7K
17:20 273.60 273.60 273.50 273.50 1,519.2K
17:25 273.50 273.50 273.30 273.30 2,179.4K
17:35 273.70 273.70 273.70 273.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar