IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 268.80 268.80 266.10 266.10 7,432.0K
09:05 265.90 266.20 265.50 266.10 2,928.2K
09:10 265.80 266.20 263.10 263.10 15,707.1K
09:15 262.90 264.10 262.90 264.10 14,746.2K
09:20 264.60 264.90 263.80 263.80 17,765.9K
09:25 263.60 263.70 263.10 263.30 14,877.7K
09:30 263.30 263.60 263.30 263.60 9,362.1K
09:35 263.70 264.00 263.40 263.70 7,160.3K
09:40 264.00 264.60 264.00 264.20 5,741.9K
09:45 264.00 264.40 264.00 264.20 4,561.8K
09:50 263.80 264.20 263.80 263.90 3,929.2K
09:55 264.20 264.20 263.80 264.00 3,400.8K
10:00 264.10 265.50 264.00 265.50 5,897.3K
10:05 265.90 266.10 265.60 265.60 5,435.8K
10:10 265.50 265.50 264.70 264.70 4,764.0K
10:15 264.70 264.90 264.60 264.70 4,188.9K
10:20 264.90 265.00 264.70 264.90 2,849.3K
10:25 264.80 264.80 264.10 264.20 2,691.3K
10:30 264.00 264.10 263.40 264.00 3,881.0K
10:35 264.00 264.00 263.60 263.70 2,132.8K
10:40 263.80 264.10 263.80 264.10 4,340.3K
10:45 264.20 264.40 264.00 264.40 1,979.4K
10:50 264.50 264.60 264.30 264.30 2,352.7K
10:55 264.30 264.40 263.90 264.00 2,539.0K
11:00 264.00 264.10 263.80 263.80 2,179.4K
11:05 263.80 263.90 263.50 263.90 1,802.5K
11:10 264.10 264.40 264.00 264.00 2,983.1K
11:15 263.90 263.90 263.60 263.60 1,792.3K
11:20 263.60 263.60 263.30 263.30 2,141.7K
11:25 263.40 264.10 263.40 264.00 1,845.0K
11:30 264.00 264.40 263.90 264.30 1,709.1K
11:35 264.30 264.60 264.30 264.60 1,612.3K
11:40 264.70 265.00 264.60 264.90 2,060.1K
11:45 265.00 265.60 264.80 265.60 1,920.2K
11:50 265.60 265.60 264.70 264.90 2,013.6K
11:55 264.80 264.80 264.20 264.20 2,622.8K
12:00 264.30 265.30 264.20 265.00 2,084.2K
12:05 265.20 265.40 265.20 265.30 1,903.2K
12:10 265.30 265.80 265.30 265.40 1,972.0K
12:15 265.60 266.10 265.60 266.10 2,319.4K
12:20 266.00 266.50 266.00 266.30 1,337.4K
12:25 266.30 266.30 266.00 266.20 1,788.5K
12:30 266.20 266.30 266.00 266.20 1,647.9K
12:35 266.10 267.00 266.10 267.00 2,892.8K
12:40 267.10 267.30 266.80 267.30 2,238.3K
12:45 267.20 267.30 266.60 266.60 1,952.4K
12:50 266.80 266.80 266.00 266.10 1,467.2K
12:55 266.00 266.00 265.40 265.60 1,356.2K
13:00 265.70 266.60 265.60 266.60 1,746.3K
13:05 266.70 267.10 266.60 267.10 1,266.9K
13:10 266.80 266.80 266.00 266.00 2,200.0K
13:15 265.80 265.90 265.70 265.80 2,228.3K
13:20 266.10 266.10 265.90 266.10 1,583.7K
13:25 266.00 266.30 265.80 266.10 1,290.9K
13:30 265.90 265.90 265.20 265.20 1,419.5K
13:35 265.10 265.20 264.90 265.20 2,057.0K
13:40 265.30 265.30 264.80 264.80 1,434.3K
13:45 264.60 264.60 264.30 264.30 1,605.0K
13:50 264.30 264.30 264.00 264.10 1,813.1K
13:55 264.30 264.60 264.30 264.50 904.9K
14:00 264.60 265.10 264.60 265.10 1,927.1K
14:05 265.10 265.10 264.70 264.70 1,025.6K
14:10 264.60 264.60 264.40 264.60 1,478.9K
14:15 264.70 264.80 264.50 264.80 820.5K
14:20 264.80 265.30 264.60 265.30 939.1K
14:25 265.20 265.70 265.20 265.70 1,161.4K
14:30 265.80 265.90 265.50 265.60 1,501.4K
14:35 265.60 265.70 265.30 265.30 936.9K
14:40 265.30 265.50 265.20 265.40 1,070.8K
14:45 265.30 266.00 265.00 265.90 2,158.6K
14:50 266.10 266.60 266.00 266.60 2,062.1K
14:55 266.80 266.90 266.70 266.90 2,258.9K
15:00 266.80 266.80 266.20 266.20 1,580.1K
15:05 266.20 266.20 266.10 266.20 1,168.4K
15:10 266.10 266.40 266.10 266.30 1,165.7K
15:15 266.30 266.30 265.80 265.90 1,061.2K
15:20 265.80 266.00 265.40 265.50 1,484.7K
15:25 265.40 265.40 265.00 265.00 1,479.1K
15:30 264.80 265.20 264.70 264.70 2,450.9K
15:35 264.70 264.70 264.10 264.30 2,086.6K
15:40 264.50 264.50 264.10 264.10 1,723.8K
15:45 264.20 265.40 264.20 265.40 2,181.4K
15:50 265.60 266.00 265.60 265.70 1,653.9K
15:55 265.70 266.10 265.60 266.10 1,534.9K
16:00 266.30 266.60 266.10 266.60 2,079.5K
16:05 266.70 267.00 266.50 266.70 1,910.7K
16:10 267.20 269.90 267.20 269.90 12,129.7K
16:15 270.30 271.50 270.30 271.50 10,370.6K
16:20 271.00 271.00 268.00 268.00 8,844.2K
16:25 267.90 268.10 266.70 266.80 4,710.1K
16:30 267.00 268.40 267.00 268.00 3,694.3K
16:35 267.60 267.60 266.00 266.00 4,068.0K
16:40 265.80 266.30 265.70 265.90 3,974.8K
16:45 266.00 266.60 266.00 266.10 2,932.7K
16:50 266.30 267.40 266.30 267.40 2,414.5K
16:55 267.40 267.70 267.30 267.70 2,984.6K
17:00 267.60 267.90 267.50 267.70 2,810.0K
17:05 267.60 267.70 266.70 266.70 3,695.3K
17:10 266.80 267.00 265.50 265.50 5,235.7K
17:15 265.30 266.20 265.20 266.20 6,057.4K
17:20 266.30 266.30 265.80 265.80 3,535.3K
17:25 265.90 265.90 265.10 265.10 4,341.5K
17:35 265.20 265.20 265.20 265.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar