IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 284.10 284.20 282.70 282.80 10,906.6K
09:05 283.20 283.40 282.60 283.40 6,644.0K
09:10 283.20 283.90 283.20 283.80 4,175.8K
09:15 283.70 283.70 282.90 282.90 3,095.5K
09:20 283.00 283.00 282.30 282.30 4,366.5K
09:25 282.20 282.50 282.00 282.40 3,788.5K
09:30 282.40 282.40 281.80 281.80 3,257.4K
09:35 281.90 281.90 281.10 281.10 3,088.0K
09:40 281.00 281.00 280.20 280.40 5,127.8K
09:45 280.50 280.90 280.40 280.80 3,675.4K
09:50 280.90 280.90 280.30 280.30 2,485.2K
09:55 280.10 280.10 279.30 279.30 3,703.3K
10:00 279.20 279.30 278.90 279.10 3,939.1K
10:05 279.00 279.40 278.70 279.40 3,472.6K
10:10 279.30 279.30 278.80 278.80 3,327.0K
10:15 278.80 278.90 278.10 278.90 3,629.1K
10:20 279.00 279.30 278.90 278.90 3,084.9K
10:25 278.90 279.50 278.80 279.40 2,721.9K
10:30 279.30 279.30 278.70 278.70 3,244.8K
10:35 278.50 278.90 278.50 278.80 2,136.0K
10:40 278.80 278.80 278.40 278.60 2,617.9K
10:45 278.60 279.00 278.60 279.00 1,831.8K
10:50 278.80 278.80 278.40 278.50 2,267.5K
10:55 278.30 278.30 277.90 278.10 2,557.0K
11:00 278.10 278.10 277.60 277.60 3,393.8K
11:05 277.50 277.90 277.20 277.90 2,751.1K
11:10 277.80 277.80 277.20 277.20 2,398.2K
11:15 277.10 277.80 277.10 277.20 2,476.7K
11:20 277.10 277.20 276.90 276.90 2,107.7K
11:25 276.90 276.90 276.40 276.40 2,467.4K
11:30 276.50 276.80 276.30 276.80 3,781.6K
11:35 276.80 277.10 276.70 277.10 2,294.0K
11:40 277.10 277.40 277.10 277.20 1,838.6K
11:45 277.20 277.60 277.20 277.30 2,027.6K
11:50 277.00 277.00 276.70 276.70 2,670.3K
11:55 276.70 276.90 276.50 276.90 3,754.6K
12:00 277.00 277.10 276.60 276.60 2,496.7K
12:05 276.60 276.60 275.30 275.30 4,877.8K
12:10 275.20 275.20 274.90 275.00 3,388.0K
12:15 274.90 274.90 273.90 273.90 3,291.6K
12:20 273.30 273.30 272.30 272.60 6,104.6K
12:25 272.70 273.00 272.00 272.80 3,968.4K
12:30 272.70 273.50 272.70 273.10 2,551.8K
12:35 273.10 273.30 272.50 273.30 3,286.3K
12:40 273.30 273.70 272.80 272.80 3,785.7K
12:45 272.70 272.80 272.50 272.50 2,193.2K
12:50 272.30 272.30 272.00 272.30 3,159.7K
12:55 272.00 272.20 271.60 271.90 3,257.5K
13:00 272.60 273.20 272.30 273.20 4,129.8K
13:05 273.30 273.30 272.60 272.70 2,756.4K
13:10 272.80 272.80 272.40 272.60 4,035.2K
13:15 272.60 273.30 272.60 273.30 2,622.7K
13:20 273.40 273.40 272.20 272.20 2,623.2K
13:25 272.20 272.20 271.40 271.40 3,937.7K
13:30 271.40 271.70 271.40 271.60 2,361.7K
13:35 271.80 273.00 271.80 273.00 2,751.9K
13:40 272.80 272.80 272.30 272.30 2,075.7K
13:45 272.40 273.00 272.20 272.90 2,204.8K
13:50 273.00 273.80 273.00 273.80 2,342.7K
13:55 273.90 274.80 273.90 274.80 3,059.9K
14:00 274.60 274.60 274.20 274.20 2,219.2K
14:05 274.40 274.90 274.40 274.40 1,800.1K
14:10 274.30 274.40 274.10 274.40 1,415.0K
14:15 274.50 275.20 274.30 275.20 1,942.2K
14:20 274.90 274.90 274.40 274.60 1,664.1K
14:25 274.70 275.70 274.70 275.40 2,216.5K
14:30 275.50 276.20 275.20 276.20 4,181.1K
14:35 276.20 276.20 274.80 274.90 2,417.9K
14:40 274.70 274.90 274.70 274.90 1,360.2K
14:45 275.00 275.90 275.00 275.90 1,850.9K
14:50 275.50 275.80 275.40 275.70 1,860.6K
14:55 275.50 275.70 275.40 275.70 1,762.3K
15:00 276.40 277.50 276.40 277.40 2,755.9K
15:05 277.40 277.40 276.80 277.00 2,478.0K
15:10 277.00 277.00 275.90 275.90 1,434.7K
15:15 275.70 275.70 275.00 275.00 1,909.8K
15:20 274.90 275.20 274.70 275.20 1,796.8K
15:25 275.30 275.30 274.50 274.70 1,667.0K
15:30 275.30 275.30 274.40 274.60 2,063.9K
15:35 274.40 274.60 274.00 274.40 2,124.8K
15:40 274.30 274.30 273.80 273.90 2,310.7K
15:45 273.80 274.50 273.80 274.00 1,695.3K
15:50 274.00 274.10 273.70 273.80 1,533.0K
15:55 273.70 274.10 273.60 273.90 2,791.4K
16:00 273.70 273.70 273.10 273.10 1,925.5K
16:05 273.10 273.10 272.60 272.60 2,604.5K
16:10 272.60 272.60 272.10 272.30 1,749.4K
16:15 272.10 272.20 271.80 272.20 1,843.4K
16:20 272.00 272.10 271.50 271.60 1,669.4K
16:25 271.60 271.60 271.30 271.50 1,824.6K
16:30 272.00 272.10 271.00 271.00 2,079.1K
16:35 270.90 270.90 270.60 270.70 2,031.1K
16:40 270.60 271.00 270.50 270.50 1,952.8K
16:45 270.40 270.40 269.70 269.70 2,727.0K
16:50 269.70 270.60 269.50 270.60 1,908.5K
16:55 270.50 271.50 270.40 271.20 3,214.5K
17:00 271.20 273.10 271.20 273.10 4,745.0K
17:05 272.80 272.80 271.90 272.10 2,686.1K
17:10 272.30 273.00 272.30 273.00 2,697.5K
17:15 273.00 273.20 272.60 272.60 3,038.2K
17:20 272.60 273.20 272.60 273.20 2,971.0K
17:25 272.60 272.80 272.60 272.80 4,895.5K
17:35 272.70 272.70 272.70 272.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar