IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.10 285.40 284.90 285.30 8,972.1K
09:05 285.40 286.00 285.40 285.50 2,955.4K
09:10 285.40 285.50 284.50 284.50 3,185.0K
09:15 284.70 285.00 284.70 284.90 2,236.6K
09:20 285.10 286.00 285.10 286.00 2,578.8K
09:25 286.00 286.20 285.90 286.20 2,158.2K
09:30 286.20 286.20 285.80 285.90 1,767.5K
09:35 285.90 286.10 285.80 285.80 1,493.1K
09:40 286.00 286.10 285.90 286.10 1,748.1K
09:45 286.20 286.60 286.20 286.20 2,037.7K
09:50 286.00 286.00 285.80 285.90 1,537.0K
09:55 286.00 286.40 286.00 286.40 1,096.6K
10:00 286.30 286.40 286.20 286.40 1,627.3K
10:05 286.50 287.00 286.50 286.70 1,949.3K
10:10 286.60 286.70 286.60 286.60 1,218.1K
10:15 286.70 287.20 286.70 287.10 1,330.8K
10:20 287.10 287.10 286.80 286.80 1,338.4K
10:25 286.80 287.00 286.80 286.80 1,346.3K
10:30 286.90 287.00 286.90 286.90 874.5K
10:35 286.90 287.30 286.80 287.20 1,545.5K
10:40 287.30 287.30 286.90 286.90 1,076.4K
10:45 286.90 287.00 286.60 287.00 1,042.0K
10:50 287.00 287.10 286.90 287.10 767.5K
10:55 287.10 287.40 287.10 287.40 951.5K
11:00 287.40 287.50 287.20 287.20 1,438.5K
11:05 287.10 287.20 286.80 286.80 1,047.4K
11:10 286.60 286.70 286.50 286.60 1,651.5K
11:15 286.70 286.70 286.50 286.60 1,131.7K
11:20 286.60 286.90 286.60 286.70 887.0K
11:25 286.80 286.90 286.80 286.80 544.3K
11:30 286.80 286.90 286.80 286.80 717.5K
11:35 286.80 287.00 286.80 287.00 741.4K
11:40 287.00 287.00 286.80 286.90 516.2K
11:45 286.80 286.80 286.50 286.70 1,130.2K
11:50 286.70 286.80 286.60 286.60 959.4K
11:55 286.50 286.50 286.50 286.50 779.8K
12:00 286.50 286.50 286.40 286.40 848.3K
12:05 286.30 286.50 286.10 286.50 1,137.6K
12:10 286.50 286.60 286.20 286.20 1,041.1K
12:15 286.30 286.50 286.30 286.30 934.7K
12:20 286.40 286.60 286.30 286.50 806.4K
12:25 286.60 286.60 286.20 286.20 1,534.2K
12:30 286.20 286.20 286.00 286.10 891.5K
12:35 286.10 286.10 285.90 286.00 838.4K
12:40 286.00 286.10 285.90 286.10 632.6K
12:45 286.10 286.10 285.90 285.90 551.3K
12:50 285.90 285.90 285.50 285.60 2,077.7K
12:55 285.60 285.60 285.40 285.40 764.8K
13:00 285.40 285.40 285.20 285.30 1,035.2K
13:05 285.30 285.50 285.30 285.50 865.4K
13:10 285.50 285.60 285.40 285.50 591.5K
13:15 285.60 285.60 285.40 285.50 761.3K
13:20 285.40 285.40 285.20 285.20 1,145.5K
13:25 285.20 285.30 285.10 285.20 881.4K
13:30 285.10 285.10 284.80 284.90 1,442.0K
13:35 284.90 285.20 284.90 285.20 792.8K
13:40 285.20 285.20 285.10 285.10 598.8K
13:45 285.10 285.20 285.10 285.10 614.0K
13:50 285.20 285.20 284.80 284.80 1,241.2K
13:55 284.80 285.00 284.80 284.90 638.4K
14:00 284.80 285.10 284.80 285.10 926.1K
14:05 285.10 285.20 285.10 285.20 746.7K
14:10 285.10 285.30 285.00 285.30 653.8K
14:15 285.30 285.40 285.30 285.40 786.5K
14:20 285.40 285.50 285.40 285.50 700.5K
14:25 285.60 285.70 285.60 285.60 702.0K
14:30 285.60 285.60 285.50 285.50 987.1K
14:35 285.60 285.60 285.40 285.50 1,661.3K
14:40 285.50 285.50 285.30 285.30 1,183.3K
14:45 285.20 285.20 284.80 285.00 1,244.1K
14:50 285.00 285.10 285.00 285.00 766.4K
14:55 285.00 285.00 284.70 284.70 912.2K
15:00 284.80 284.80 284.70 284.80 885.2K
15:05 284.80 285.10 284.80 285.10 883.5K
15:10 285.30 285.30 285.00 285.00 659.5K
15:15 284.90 285.00 284.90 285.00 809.5K
15:20 285.00 285.00 284.60 284.80 1,734.5K
15:25 284.90 285.10 284.90 285.00 1,264.8K
15:30 285.00 285.60 285.00 285.60 1,332.9K
15:35 285.70 285.80 285.60 285.80 1,090.3K
15:40 285.60 285.80 285.50 285.70 924.3K
15:45 285.60 285.70 285.50 285.60 1,636.7K
15:50 285.80 285.80 285.50 285.60 1,804.8K
15:55 285.60 286.00 285.60 285.90 877.8K
16:00 285.90 286.00 285.80 285.80 2,923.9K
16:05 285.80 286.10 285.80 285.80 1,150.8K
16:10 285.90 286.10 285.90 286.10 1,064.0K
16:15 286.30 286.30 286.00 286.00 1,252.2K
16:20 285.90 286.10 285.90 286.00 1,177.4K
16:25 286.20 286.30 286.10 286.20 1,293.1K
16:30 286.30 286.50 286.10 286.10 1,636.9K
16:35 286.00 286.00 285.70 285.90 1,767.4K
16:40 286.00 286.10 285.90 286.10 1,218.8K
16:45 286.00 286.00 285.80 285.80 3,011.1K
16:50 285.90 286.00 285.80 286.00 2,230.0K
16:55 286.00 286.10 286.00 286.00 1,425.4K
17:00 286.00 286.20 286.00 286.00 1,846.3K
17:05 285.80 286.10 285.80 286.10 2,455.3K
17:10 286.10 286.50 286.10 286.50 1,988.5K
17:15 286.70 286.90 286.70 286.80 1,791.0K
17:20 286.70 286.70 286.40 286.50 2,058.7K
17:25 286.50 286.70 286.40 286.40 2,480.6K
17:35 286.00 286.00 286.00 286.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar