IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 289.70 290.50 289.70 290.50 6,621.4K
09:05 290.40 290.40 290.20 290.20 1,203.8K
09:10 290.20 290.40 290.20 290.40 988.1K
09:15 290.40 290.40 290.20 290.30 1,196.1K
09:20 290.20 290.50 290.20 290.30 951.0K
09:25 290.30 290.30 290.10 290.30 1,493.7K
09:30 290.20 290.20 289.80 289.80 1,662.8K
09:35 289.80 290.10 289.80 289.90 944.0K
09:40 289.90 290.00 289.80 289.80 658.4K
09:45 289.80 290.00 289.70 290.00 969.7K
09:50 290.00 290.00 289.90 289.90 572.0K
09:55 289.90 290.00 289.90 290.00 805.3K
10:00 289.90 290.00 289.80 289.80 754.4K
10:05 289.80 290.00 289.80 289.80 622.9K
10:10 289.80 289.90 289.80 289.90 437.4K
10:15 289.90 289.90 289.70 289.70 483.3K
10:20 289.70 289.80 289.40 289.40 571.5K
10:25 289.40 289.40 289.30 289.30 654.8K
10:30 289.40 289.40 289.00 289.00 1,033.3K
10:35 289.00 289.30 289.00 289.30 666.0K
10:40 289.30 289.40 289.30 289.40 776.5K
10:45 289.30 289.60 289.30 289.40 758.0K
10:50 289.40 289.40 289.20 289.30 492.1K
10:55 289.20 289.30 289.20 289.30 975.2K
11:00 289.30 289.30 289.10 289.20 656.1K
11:05 289.10 289.30 289.10 289.30 548.6K
11:10 289.30 289.40 289.30 289.30 550.5K
11:15 289.40 289.40 289.40 289.40 676.1K
11:20 289.40 289.40 289.40 289.40 331.8K
11:25 289.40 289.50 289.40 289.50 537.5K
11:30 289.40 289.60 289.40 289.50 415.1K
11:35 289.50 289.60 289.50 289.60 535.8K
11:40 289.60 289.60 289.50 289.60 679.2K
11:45 289.60 289.60 289.60 289.60 628.4K
11:50 289.60 289.70 289.60 289.70 424.9K
11:55 289.70 289.80 289.70 289.80 1,038.7K
12:00 289.80 289.80 289.50 289.50 475.0K
12:05 289.50 289.50 289.50 289.50 424.9K
12:10 289.50 289.50 289.40 289.50 589.3K
12:15 289.40 289.40 289.30 289.30 933.2K
12:20 289.30 289.50 289.30 289.50 226.4K
12:25 289.50 289.60 289.50 289.50 431.8K
12:30 289.40 289.40 289.10 289.10 645.4K
12:35 289.00 289.00 289.00 289.00 465.1K
12:40 289.10 289.10 288.90 288.90 850.4K
12:45 289.00 289.00 288.80 288.80 350.3K
12:50 288.90 288.90 288.80 288.80 197.1K
12:55 288.80 288.80 288.70 288.70 385.7K
13:00 288.60 288.70 288.60 288.70 1,488.4K
13:05 288.60 288.70 288.60 288.60 266.9K
13:10 288.60 288.60 288.40 288.60 602.6K
13:15 288.60 288.60 288.50 288.50 398.8K
13:20 288.40 288.60 288.40 288.50 482.8K
13:25 288.50 288.50 288.40 288.40 293.3K
13:30 288.50 288.50 288.30 288.30 693.7K
13:35 288.30 288.30 288.10 288.30 513.1K
13:40 288.30 288.30 288.10 288.30 344.6K
13:45 288.30 288.30 288.20 288.20 407.7K
13:50 288.20 288.20 288.10 288.10 313.5K
13:55 288.10 288.10 288.00 288.00 431.9K
14:00 287.90 288.00 287.90 288.00 371.6K
14:05 288.00 288.00 288.00 288.00 152.2K
14:10 287.90 287.90 287.70 287.70 1,067.9K
14:15 287.70 287.80 287.70 287.70 210.6K
14:20 287.70 287.90 287.70 287.90 256.8K
14:25 287.90 288.00 287.90 287.90 230.9K
14:30 288.00 288.30 288.00 288.30 602.8K
14:35 288.40 288.40 288.20 288.30 391.3K
14:40 288.40 288.40 288.30 288.40 248.9K
14:45 288.40 288.40 288.40 288.40 513.9K
14:50 288.30 288.40 288.30 288.30 521.9K
14:55 288.30 288.40 288.30 288.30 357.1K
15:00 288.30 288.60 288.30 288.60 330.0K
15:05 288.70 289.00 288.70 288.80 729.3K
15:10 288.90 288.90 288.80 288.80 341.1K
15:15 288.70 288.80 288.70 288.70 344.3K
15:20 288.70 288.90 288.70 288.80 295.4K
15:25 288.80 288.80 288.60 288.60 484.4K
15:30 288.60 288.60 288.30 288.30 920.5K
15:35 288.30 288.40 288.20 288.40 533.5K
15:40 288.40 288.40 288.10 288.10 462.9K
15:45 288.10 288.30 288.00 288.30 613.6K
15:50 288.30 288.30 288.20 288.30 804.7K
15:55 288.20 288.20 288.20 288.20 660.6K
16:00 288.30 288.30 288.20 288.30 895.6K
16:05 288.30 288.40 288.20 288.30 549.5K
16:10 288.20 288.20 288.10 288.10 783.4K
16:15 288.00 288.20 288.00 288.10 387.1K
16:20 288.20 288.20 288.00 288.00 593.0K
16:25 288.00 288.00 287.80 287.80 1,339.5K
16:30 287.80 287.90 287.80 287.90 476.2K
16:35 287.90 287.90 287.90 287.90 471.7K
16:40 288.00 288.00 287.80 287.80 716.8K
16:45 287.80 287.80 287.70 287.70 1,012.1K
16:50 287.70 287.80 287.70 287.80 722.8K
16:55 287.80 288.00 287.80 288.00 358.7K
17:00 288.00 288.10 288.00 288.00 518.3K
17:05 288.10 288.10 288.00 288.00 512.8K
17:10 288.10 288.10 288.00 288.00 663.5K
17:15 288.00 288.10 288.00 288.10 721.8K
17:20 288.10 288.20 288.10 288.20 906.7K
17:25 288.20 288.20 288.00 288.00 1,496.2K
17:35 288.00 288.00 288.00 288.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar