IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.90 287.20 286.80 287.20 5,458.8K
09:05 287.40 287.70 287.40 287.40 1,250.3K
09:10 287.40 287.50 287.40 287.40 979.8K
09:15 287.20 287.30 286.80 286.80 1,262.2K
09:20 286.80 286.80 286.60 286.60 3,477.9K
09:25 286.70 286.70 286.40 286.40 1,227.7K
09:30 286.30 286.40 286.20 286.30 1,801.0K
09:35 286.40 286.60 286.40 286.50 1,084.8K
09:40 286.50 286.60 286.30 286.30 1,011.9K
09:45 286.50 286.70 286.50 286.60 856.7K
09:50 286.70 286.90 286.70 286.80 1,116.3K
09:55 286.80 287.00 286.80 286.90 880.6K
10:00 287.00 287.00 286.90 286.90 1,084.5K
10:05 286.90 287.10 286.90 287.10 579.1K
10:10 287.10 287.20 287.00 287.20 686.9K
10:15 287.20 287.20 287.00 287.00 800.4K
10:20 287.00 287.00 286.80 287.00 1,361.2K
10:25 287.10 287.20 287.10 287.10 584.1K
10:30 286.90 287.20 286.90 287.10 866.0K
10:35 287.10 287.10 286.70 286.70 938.1K
10:40 286.80 287.00 286.80 286.90 613.2K
10:45 286.90 287.10 286.90 287.10 464.9K
10:50 287.00 287.10 287.00 287.00 574.3K
10:55 287.00 287.00 286.90 287.00 521.8K
11:00 287.10 287.20 287.10 287.20 581.5K
11:05 287.30 287.40 287.30 287.30 603.1K
11:10 287.10 287.30 287.10 287.30 430.9K
11:15 287.30 287.40 287.30 287.40 2,206.5K
11:20 287.40 287.40 287.20 287.30 672.8K
11:25 287.30 287.30 287.20 287.20 448.7K
11:30 287.20 287.20 287.20 287.20 473.2K
11:35 287.20 287.20 287.10 287.20 334.8K
11:40 287.30 287.50 287.30 287.50 647.9K
11:45 287.50 287.90 287.50 287.90 1,210.0K
11:50 287.90 288.30 287.90 288.20 18,077.5K
11:55 288.10 288.20 288.10 288.10 16,946.8K
12:00 288.20 288.20 287.80 287.90 1,621.6K
12:05 287.90 288.00 287.80 287.80 695.4K
12:10 287.80 287.80 287.60 287.70 886.2K
12:15 287.70 287.80 287.70 287.70 421.3K
12:20 287.70 287.80 287.50 287.50 640.5K
12:25 287.50 287.80 287.50 287.70 547.0K
12:30 287.70 287.70 287.70 287.70 466.1K
12:35 287.70 287.80 287.70 287.80 376.5K
12:40 287.80 287.80 287.80 287.80 310.7K
12:45 287.80 287.80 287.70 287.70 281.0K
12:50 287.70 287.70 287.50 287.50 731.6K
12:55 287.50 287.60 287.40 287.60 422.5K
13:00 287.50 287.80 287.50 287.80 235.4K
13:05 287.80 287.80 287.70 287.80 402.2K
13:10 287.80 288.10 287.70 288.10 289.7K
13:15 288.10 288.10 287.90 288.00 314.1K
13:20 288.00 288.10 288.00 288.10 302.9K
13:25 288.00 288.00 288.00 288.00 246.0K
13:30 288.00 288.00 287.90 287.90 564.5K
13:35 287.90 287.90 287.70 287.70 489.5K
13:40 287.50 287.60 287.50 287.60 800.6K
13:45 287.60 287.80 287.60 287.80 323.9K
13:50 287.80 287.80 287.80 287.80 444.6K
13:55 287.80 287.80 287.70 287.70 358.4K
14:00 287.80 287.80 287.60 287.70 343.9K
14:05 287.90 287.90 287.80 287.80 252.8K
14:10 287.80 287.80 287.80 287.80 329.2K
14:15 287.90 287.90 287.80 287.80 357.9K
14:20 287.80 287.80 287.60 287.70 764.8K
14:25 287.70 287.70 287.50 287.60 328.5K
14:30 287.70 287.90 287.70 287.90 637.1K
14:35 287.90 287.90 287.80 287.80 552.1K
14:40 288.00 288.10 288.00 288.00 425.1K
14:45 288.00 288.00 287.90 287.90 604.2K
14:50 287.80 287.80 287.60 287.80 523.8K
14:55 287.80 287.90 287.80 287.80 283.3K
15:00 287.90 287.90 287.70 287.80 356.1K
15:05 287.80 287.90 287.80 287.80 580.2K
15:10 287.80 287.90 287.70 287.80 423.7K
15:15 287.80 287.90 287.80 287.90 356.2K
15:20 287.90 288.00 287.90 288.00 1,508.6K
15:25 287.90 287.90 287.90 287.90 417.6K
15:30 287.90 287.90 287.80 287.90 604.9K
15:35 287.90 288.00 287.90 288.00 531.1K
15:40 288.00 288.10 288.00 288.00 698.4K
15:45 288.10 288.20 288.10 288.10 501.7K
15:50 288.20 288.50 288.10 288.50 782.1K
15:55 288.40 288.50 288.40 288.40 684.9K
16:00 288.40 288.50 288.40 288.40 1,158.8K
16:05 288.40 288.60 288.40 288.50 598.9K
16:10 288.40 288.40 288.30 288.30 494.0K
16:15 288.40 288.40 288.20 288.40 1,329.8K
16:20 288.40 288.40 288.30 288.30 1,236.4K
16:25 288.30 288.40 288.30 288.30 1,418.6K
16:30 288.30 288.40 288.30 288.30 1,344.2K
16:35 288.30 288.40 288.30 288.30 1,330.2K
16:40 288.30 288.30 288.20 288.20 1,626.9K
16:45 288.20 288.40 288.20 288.40 659.4K
16:50 288.30 288.30 288.10 288.20 1,488.2K
16:55 288.20 288.20 288.10 288.10 667.7K
17:00 288.10 288.30 288.10 288.30 1,449.3K
17:05 288.30 288.40 288.30 288.40 653.7K
17:10 288.40 288.40 288.40 288.40 772.1K
17:15 288.40 288.50 288.30 288.50 1,268.8K
17:20 288.40 288.50 288.30 288.40 1,885.9K
17:25 288.40 288.50 288.40 288.40 1,640.3K
17:35 288.40 288.40 288.40 288.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar