IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 289.40 289.70 289.40 289.60 3,800.1K
09:05 289.50 289.60 289.40 289.60 1,102.4K
09:10 289.60 290.00 289.60 289.90 1,053.4K
09:15 290.00 290.00 289.80 289.80 947.4K
09:20 289.80 289.90 289.80 289.90 545.4K
09:25 289.90 289.90 289.60 289.70 1,067.0K
09:30 289.80 289.90 289.80 289.90 815.0K
09:35 290.00 290.00 289.90 290.00 559.8K
09:40 290.10 290.30 290.10 290.30 1,047.5K
09:45 290.30 290.30 290.00 290.00 1,442.8K
09:50 289.90 289.90 289.70 289.70 1,172.2K
09:55 289.70 289.70 289.00 289.00 1,832.8K
10:00 289.00 289.00 288.30 288.30 2,573.9K
10:05 288.60 288.80 288.60 288.70 1,335.9K
10:10 288.70 288.70 288.20 288.20 2,191.8K
10:15 288.30 288.50 288.10 288.10 1,858.2K
10:20 288.20 288.50 288.00 288.00 986.7K
10:25 288.00 288.00 287.80 288.00 890.8K
10:30 288.00 288.10 287.80 287.80 1,336.8K
10:35 287.90 287.90 287.50 287.50 1,326.4K
10:40 287.60 287.60 287.30 287.30 720.2K
10:45 287.30 287.30 286.80 286.80 1,650.5K
10:50 287.00 287.10 286.70 286.70 780.5K
10:55 286.80 287.30 286.80 287.30 1,005.3K
11:00 287.30 287.50 287.30 287.50 1,169.1K
11:05 287.50 287.50 287.20 287.20 1,306.6K
11:10 287.30 287.30 286.90 287.00 1,077.2K
11:15 287.00 287.10 286.80 286.80 891.2K
11:20 286.70 286.70 286.50 286.70 941.8K
11:25 286.60 286.70 286.60 286.70 838.7K
11:30 286.80 287.00 286.80 286.90 761.2K
11:35 286.90 287.00 286.80 286.80 986.4K
11:40 286.80 286.80 286.70 286.70 729.7K
11:45 286.80 287.00 286.80 286.90 1,773.1K
11:50 287.00 287.30 287.00 287.20 876.1K
11:55 287.20 287.50 287.20 287.50 415.0K
12:00 287.40 287.50 287.00 287.00 1,158.8K
12:05 287.00 287.30 287.00 287.30 1,407.1K
12:10 287.30 287.50 287.30 287.30 468.3K
12:15 287.30 287.40 287.30 287.40 569.9K
12:20 287.50 287.50 287.30 287.30 661.5K
12:25 287.30 287.30 287.20 287.20 582.7K
12:30 287.20 287.40 287.10 287.40 533.3K
12:35 287.50 287.50 287.40 287.50 547.1K
12:40 287.40 287.60 287.40 287.60 323.7K
12:45 287.60 287.60 287.60 287.60 391.6K
12:50 287.50 287.70 287.50 287.70 334.9K
12:55 287.70 287.70 287.70 287.70 491.8K
13:00 287.70 287.80 287.70 287.70 477.1K
13:05 287.70 287.70 287.50 287.50 1,139.7K
13:10 287.50 287.50 287.40 287.50 369.8K
13:15 287.50 287.50 287.50 287.50 444.6K
13:20 287.50 287.50 287.40 287.40 447.6K
13:25 287.30 287.30 287.20 287.20 360.8K
13:30 287.20 287.20 287.20 287.20 1,465.5K
13:35 287.20 287.20 287.10 287.20 508.3K
13:40 287.20 287.20 287.10 287.20 438.6K
13:45 287.20 287.20 287.10 287.10 376.6K
13:50 287.20 287.30 287.10 287.30 246.4K
13:55 287.30 287.40 287.20 287.20 436.7K
14:00 287.30 287.30 287.20 287.20 658.8K
14:05 287.20 287.20 286.90 286.90 927.0K
14:10 286.80 287.00 286.80 287.00 703.0K
14:15 287.00 287.00 286.90 286.90 288.8K
14:20 286.90 286.90 286.70 286.70 471.3K
14:25 286.80 286.80 286.70 286.70 436.1K
14:30 286.80 286.80 286.70 286.70 614.1K
14:35 286.70 286.80 286.60 286.80 592.1K
14:40 286.80 287.10 286.80 287.00 423.6K
14:45 287.00 287.10 286.90 287.00 903.7K
14:50 287.00 287.10 286.90 286.90 573.0K
14:55 287.00 287.20 287.00 287.20 799.8K
15:00 287.10 287.50 287.10 287.40 831.9K
15:05 287.40 287.40 287.30 287.30 378.3K
15:10 287.30 287.30 287.10 287.20 481.3K
15:15 287.20 287.40 287.10 287.30 764.6K
15:20 287.30 287.50 287.30 287.50 411.0K
15:25 287.50 287.60 287.50 287.50 563.5K
15:30 287.50 287.60 287.20 287.30 538.0K
15:35 287.20 287.40 287.20 287.30 538.6K
15:40 287.30 287.30 287.20 287.20 932.5K
15:45 287.20 287.30 287.20 287.30 750.7K
15:50 287.20 287.40 287.20 287.40 653.3K
15:55 287.40 287.60 287.30 287.60 582.2K
16:00 287.60 287.70 287.60 287.70 885.8K
16:05 287.70 287.80 287.70 287.70 599.6K
16:10 287.70 287.80 287.70 287.70 880.3K
16:15 287.70 287.70 287.60 287.60 753.3K
16:20 287.60 287.90 287.60 287.80 961.5K
16:25 287.80 287.80 287.50 287.60 636.3K
16:30 287.40 287.40 287.10 287.10 1,068.6K
16:35 287.20 287.30 287.20 287.30 764.7K
16:40 287.30 287.50 287.30 287.50 596.5K
16:45 287.40 287.60 287.40 287.50 535.2K
16:50 287.50 287.50 287.50 287.50 568.1K
16:55 287.50 287.50 287.50 287.50 581.1K
17:00 287.50 287.70 287.50 287.70 1,244.5K
17:05 287.70 287.80 287.70 287.80 643.8K
17:10 287.70 287.90 287.70 287.90 885.8K
17:15 287.90 288.00 287.90 288.00 1,233.4K
17:20 288.00 288.00 287.90 287.90 1,157.5K
17:25 287.90 287.90 287.70 287.70 1,383.5K
17:35 287.70 287.70 287.70 287.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar