IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 287.10 287.20 286.80 287.10 8,421.0K
09:05 287.10 287.40 287.00 287.20 2,016.9K
09:10 287.10 287.20 287.00 287.00 1,414.3K
09:15 287.00 287.10 286.90 286.90 1,648.8K
09:20 287.00 287.20 287.00 287.20 1,404.8K
09:25 287.20 287.30 287.10 287.30 1,025.2K
09:30 287.40 287.40 287.30 287.30 1,224.7K
09:35 287.30 287.40 287.20 287.30 939.5K
09:40 287.30 287.50 287.30 287.40 1,213.8K
09:45 287.40 287.70 287.40 287.70 1,057.2K
09:50 287.70 287.80 287.70 287.80 848.8K
09:55 287.90 287.90 287.70 287.70 891.9K
10:00 287.70 287.80 287.70 287.70 852.9K
10:05 287.70 287.80 287.70 287.80 588.5K
10:10 287.80 287.80 287.50 287.50 1,321.2K
10:15 287.50 287.70 287.50 287.60 994.9K
10:20 287.70 287.80 287.70 287.80 628.1K
10:25 287.90 288.00 287.90 288.00 470.9K
10:30 288.00 288.30 288.00 288.20 815.5K
10:35 288.20 288.20 288.10 288.20 499.6K
10:40 288.20 288.20 288.10 288.20 377.6K
10:45 288.30 288.30 288.20 288.30 836.8K
10:50 288.20 288.20 288.10 288.10 711.2K
10:55 288.20 288.20 288.10 288.20 450.1K
11:00 288.20 288.30 288.10 288.20 429.4K
11:05 288.30 288.40 288.20 288.30 459.3K
11:10 288.40 288.50 288.30 288.50 585.6K
11:15 288.50 288.50 288.40 288.40 532.0K
11:20 288.40 288.50 288.40 288.40 588.9K
11:25 288.40 288.40 288.30 288.40 628.2K
11:30 288.40 288.50 288.40 288.50 519.3K
11:35 288.50 288.50 288.40 288.40 352.6K
11:40 288.40 288.40 288.40 288.40 485.1K
11:45 288.40 288.50 288.40 288.40 397.1K
11:50 288.40 288.40 288.30 288.40 334.9K
11:55 288.40 288.40 288.30 288.40 347.5K
12:00 288.40 288.60 288.40 288.60 402.4K
12:05 288.50 288.60 288.50 288.50 505.8K
12:10 288.60 288.70 288.60 288.70 270.8K
12:15 288.70 288.70 288.50 288.60 249.9K
12:20 288.60 288.70 288.60 288.70 384.9K
12:25 288.70 288.80 288.70 288.70 297.4K
12:30 288.70 288.70 288.70 288.70 412.0K
12:35 288.70 288.70 288.70 288.70 281.4K
12:40 288.70 288.70 288.60 288.70 322.4K
12:45 288.60 288.60 288.40 288.40 516.3K
12:50 288.40 288.40 288.30 288.40 496.6K
12:55 288.50 288.50 288.20 288.40 1,173.3K
13:00 288.50 288.50 288.30 288.30 630.9K
13:05 288.30 288.30 288.20 288.20 736.6K
13:10 288.30 288.30 288.20 288.20 467.5K
13:15 288.30 288.40 288.20 288.30 324.4K
13:20 288.30 288.30 288.20 288.30 479.2K
13:25 288.30 288.30 288.30 288.30 267.8K
13:30 288.30 288.50 288.30 288.50 642.3K
13:35 288.50 288.50 288.20 288.20 927.1K
13:40 288.30 288.50 288.20 288.50 644.0K
13:45 288.50 288.50 288.40 288.40 643.1K
13:50 288.50 288.60 288.50 288.60 498.1K
13:55 288.50 288.50 288.40 288.40 727.5K
14:00 288.40 288.40 288.20 288.20 964.7K
14:05 288.30 288.50 288.30 288.50 353.8K
14:10 288.50 288.50 288.30 288.30 315.4K
14:15 288.30 288.40 288.30 288.40 275.2K
14:20 288.40 288.60 288.40 288.60 344.4K
14:25 288.50 288.60 288.50 288.60 307.8K
14:30 288.60 288.60 288.50 288.60 428.3K
14:35 288.60 288.70 288.40 288.40 399.0K
14:40 288.40 288.40 288.40 288.40 253.7K
14:45 288.40 288.50 288.40 288.50 379.1K
14:50 288.50 288.50 288.40 288.50 382.5K
14:55 288.50 288.60 288.50 288.50 334.9K
15:00 288.50 288.70 288.50 288.60 320.4K
15:05 288.70 288.90 288.70 288.80 584.9K
15:10 288.70 288.80 288.70 288.70 460.5K
15:15 288.70 288.70 288.60 288.70 397.3K
15:20 288.60 288.60 288.60 288.60 501.8K
15:25 288.60 288.60 288.50 288.60 558.9K
15:30 288.70 288.80 288.70 288.80 516.1K
15:35 288.80 288.90 288.80 288.80 440.4K
15:40 288.80 288.80 288.70 288.80 386.2K
15:45 288.80 288.90 288.80 288.90 330.3K
15:50 289.00 289.00 288.90 289.00 467.2K
15:55 289.00 289.10 289.00 289.00 329.8K
16:00 289.00 289.00 289.00 289.00 450.2K
16:05 288.90 289.20 288.90 289.20 446.8K
16:10 289.20 289.20 289.20 289.20 677.6K
16:15 289.30 289.30 289.20 289.20 313.4K
16:20 289.20 289.30 289.20 289.30 499.5K
16:25 289.20 289.30 289.20 289.30 407.1K
16:30 289.30 289.30 289.20 289.20 334.0K
16:35 289.20 289.40 289.20 289.40 560.0K
16:40 289.40 289.40 289.30 289.40 632.2K
16:45 289.50 289.60 289.50 289.60 658.8K
16:50 289.70 289.70 289.60 289.70 988.7K
16:55 289.70 289.70 289.60 289.60 601.5K
17:00 289.60 289.60 289.60 289.60 661.1K
17:05 289.50 289.70 289.50 289.60 1,150.3K
17:10 289.60 289.60 289.50 289.50 911.3K
17:15 289.50 289.50 289.50 289.50 968.2K
17:20 289.50 289.60 289.50 289.50 1,554.7K
17:25 289.60 289.60 289.50 289.50 1,794.3K
17:35 289.40 289.40 289.40 289.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar