IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.50 285.60 285.40 285.60 6,550.7K
09:05 285.40 285.40 285.10 285.30 1,548.6K
09:10 285.30 285.60 285.30 285.50 1,641.5K
09:15 285.50 285.60 285.50 285.60 1,018.1K
09:20 285.60 285.80 285.60 285.70 1,603.4K
09:25 285.70 285.70 285.50 285.70 1,140.4K
09:30 285.70 286.00 285.70 285.90 2,308.3K
09:35 286.00 286.20 286.00 286.10 2,370.6K
09:40 286.10 286.10 285.80 285.80 881.4K
09:45 285.80 286.00 285.80 286.00 1,166.3K
09:50 286.00 286.40 286.00 286.40 1,937.8K
09:55 286.40 286.50 286.40 286.50 924.6K
10:00 286.50 286.70 286.50 286.70 1,421.0K
10:05 286.80 287.00 286.80 287.00 1,785.2K
10:10 286.90 286.90 286.60 286.60 986.3K
10:15 286.70 287.10 286.70 287.00 791.8K
10:20 287.00 287.10 286.90 287.10 729.6K
10:25 287.00 287.10 287.00 287.10 615.5K
10:30 287.10 287.10 287.10 287.10 619.0K
10:35 287.10 287.20 287.00 287.20 721.9K
10:40 287.30 287.30 287.20 287.20 863.6K
10:45 287.20 287.20 287.10 287.20 840.3K
10:50 287.10 287.10 287.00 287.10 628.1K
10:55 287.10 287.20 287.10 287.10 668.9K
11:00 287.20 287.20 287.10 287.10 598.8K
11:05 287.20 287.20 287.00 287.20 714.8K
11:10 287.10 287.30 286.90 287.00 2,318.4K
11:15 286.90 286.90 286.80 286.90 1,169.2K
11:20 286.90 287.00 286.90 287.00 588.8K
11:25 287.00 287.10 287.00 287.00 790.3K
11:30 287.00 287.00 286.90 287.00 579.5K
11:35 286.90 287.10 286.90 287.00 533.6K
11:40 287.10 287.20 287.10 287.10 819.0K
11:45 287.10 287.20 287.00 287.10 492.4K
11:50 287.10 287.20 287.10 287.20 615.9K
11:55 287.10 287.20 287.10 287.20 405.9K
12:00 287.10 287.10 287.00 287.00 600.3K
12:05 287.10 287.20 287.10 287.20 684.6K
12:10 287.20 287.40 287.20 287.40 1,260.3K
12:15 287.40 287.40 287.30 287.40 1,187.8K
12:20 287.40 287.50 287.40 287.40 4,617.3K
12:25 287.40 287.40 287.30 287.30 805.0K
12:30 287.30 287.30 287.20 287.20 693.6K
12:35 287.30 287.30 287.10 287.10 563.0K
12:40 287.10 287.20 287.10 287.10 519.5K
12:45 287.20 287.30 287.10 287.30 426.0K
12:50 287.30 287.30 287.20 287.30 806.3K
12:55 287.40 287.50 287.40 287.40 698.7K
13:00 287.50 287.50 287.40 287.40 691.8K
13:05 287.40 287.40 287.30 287.40 480.0K
13:10 287.40 287.50 287.40 287.50 1,112.6K
13:15 287.50 287.50 287.30 287.30 449.4K
13:20 287.30 287.40 287.30 287.40 858.1K
13:25 287.40 287.40 287.30 287.40 698.2K
13:30 287.40 287.50 287.40 287.50 1,202.3K
13:35 287.50 287.50 287.30 287.30 460.7K
13:40 287.30 287.40 287.20 287.40 452.6K
13:45 287.40 287.40 287.40 287.40 641.6K
13:50 287.30 287.40 287.30 287.40 366.9K
13:55 287.40 287.40 287.30 287.30 418.4K
14:00 287.20 287.30 287.20 287.30 554.1K
14:05 287.30 287.40 287.20 287.40 624.0K
14:10 287.40 287.40 287.40 287.40 533.1K
14:15 287.40 287.40 287.40 287.40 448.7K
14:20 287.50 287.60 287.50 287.60 493.2K
14:25 287.60 287.60 287.50 287.60 387.3K
14:30 287.60 287.60 287.50 287.50 1,173.3K
14:35 287.50 287.50 287.40 287.40 1,094.9K
14:40 287.40 287.50 287.30 287.40 1,244.3K
14:45 287.40 287.50 287.30 287.50 765.0K
14:50 287.50 287.50 287.50 287.50 471.2K
14:55 287.50 287.50 287.20 287.40 1,139.3K
15:00 287.30 287.30 287.20 287.30 1,912.1K
15:05 287.30 287.50 287.30 287.50 1,250.2K
15:10 287.40 287.50 287.40 287.50 593.2K
15:15 287.50 287.50 287.40 287.40 512.5K
15:20 287.40 287.40 287.40 287.40 951.6K
15:25 287.50 287.50 287.40 287.50 1,349.7K
15:30 287.50 287.70 287.50 287.70 998.0K
15:35 287.70 287.80 287.70 287.70 1,021.0K
15:40 287.70 287.70 287.60 287.70 1,010.0K
15:45 287.70 287.70 287.60 287.70 567.1K
15:50 287.70 287.80 287.70 287.80 961.1K
15:55 288.00 288.00 287.90 288.00 1,581.7K
16:00 287.90 287.90 287.60 287.60 2,092.4K
16:05 287.60 287.70 287.50 287.70 775.7K
16:10 287.70 287.90 287.70 287.90 911.0K
16:15 287.90 288.00 287.90 287.90 1,006.8K
16:20 287.80 287.90 287.80 287.80 1,617.9K
16:25 287.80 287.80 287.80 287.80 1,015.6K
16:30 287.80 288.00 287.70 287.90 992.4K
16:35 287.90 288.00 287.90 288.00 797.2K
16:40 288.00 288.20 287.90 288.10 1,227.7K
16:45 288.20 288.20 288.20 288.20 1,203.0K
16:50 288.10 288.20 288.00 288.10 690.3K
16:55 288.10 288.10 288.00 288.10 721.4K
17:00 288.10 288.20 288.10 288.20 827.9K
17:05 288.20 288.30 288.20 288.30 1,595.3K
17:10 288.30 288.40 288.30 288.40 2,131.1K
17:15 288.40 288.40 288.40 288.40 1,295.4K
17:20 288.40 288.50 288.30 288.30 1,933.5K
17:25 288.40 288.50 288.30 288.50 1,963.1K
17:35 288.50 288.50 288.50 288.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar