IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
315.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 282.70 282.80 282.30 282.30 4,427.3K
09:05 282.20 282.30 282.10 282.30 1,175.7K
09:10 282.30 282.40 282.20 282.40 1,239.7K
09:15 282.40 282.60 282.40 282.60 752.1K
09:20 282.60 283.00 282.60 283.00 1,425.8K
09:25 283.00 283.20 283.00 283.20 1,117.9K
09:30 283.20 283.20 283.00 283.20 1,071.7K
09:35 283.20 283.50 283.20 283.50 1,072.0K
09:40 283.50 283.70 283.50 283.70 1,016.5K
09:45 283.70 283.80 283.70 283.80 1,161.4K
09:50 283.80 283.80 283.50 283.50 1,071.7K
09:55 283.50 283.50 283.40 283.40 924.1K
10:00 283.40 283.40 283.30 283.30 1,391.8K
10:05 283.40 283.40 283.20 283.20 644.6K
10:10 283.10 283.20 283.00 283.20 1,137.9K
10:15 283.20 283.20 283.10 283.10 721.1K
10:20 283.10 283.30 283.10 283.30 462.4K
10:25 283.10 283.30 283.10 283.30 538.2K
10:30 283.30 283.30 283.20 283.30 463.9K
10:35 283.20 283.30 283.20 283.30 634.0K
10:40 283.30 283.30 283.20 283.30 331.0K
10:45 283.30 283.40 283.30 283.40 646.5K
10:50 283.40 283.40 283.20 283.20 637.3K
10:55 283.20 283.20 283.10 283.20 610.6K
11:00 283.20 283.30 283.10 283.30 319.9K
11:05 283.30 283.30 283.20 283.30 404.2K
11:10 283.20 283.40 283.20 283.40 472.5K
11:15 283.40 283.40 283.40 283.40 567.1K
11:20 283.40 283.40 283.30 283.40 449.7K
11:25 283.30 283.40 283.30 283.40 358.5K
11:30 283.40 283.50 283.40 283.50 431.1K
11:35 283.60 283.60 283.50 283.60 350.9K
11:40 283.60 283.60 283.40 283.40 415.5K
11:45 283.50 283.70 283.50 283.70 548.6K
11:50 283.70 283.70 283.60 283.60 496.4K
11:55 283.60 283.80 283.60 283.80 441.6K
12:00 283.80 284.00 283.80 284.00 513.9K
12:05 283.90 283.90 283.90 283.90 416.2K
12:10 283.90 283.90 283.90 283.90 411.8K
12:15 283.90 284.00 283.90 284.00 330.9K
12:20 283.90 283.90 283.80 283.80 393.7K
12:25 283.80 283.80 283.60 283.60 681.4K
12:30 283.60 283.60 283.60 283.60 621.5K
12:35 283.60 283.80 283.60 283.80 453.7K
12:40 283.80 283.80 283.80 283.80 323.8K
12:45 283.80 283.80 283.70 283.70 301.5K
12:50 283.60 283.70 283.60 283.70 439.7K
12:55 283.60 283.70 283.60 283.70 447.3K
13:00 283.70 283.70 283.60 283.70 465.2K
13:05 283.70 283.70 283.60 283.60 410.8K
13:10 283.60 283.80 283.60 283.80 307.0K
13:15 283.80 283.90 283.80 283.90 214.1K
13:20 283.90 283.90 283.90 283.90 237.9K
13:25 283.90 283.90 283.80 283.90 547.4K
13:30 283.90 284.00 283.90 283.90 682.8K
13:35 283.90 284.10 283.90 284.10 863.7K
13:40 284.10 284.20 284.10 284.20 323.8K
13:45 284.10 284.10 284.00 284.00 361.5K
13:50 284.10 284.20 284.10 284.20 539.6K
13:55 284.20 284.20 284.10 284.20 275.9K
14:00 284.10 284.10 284.00 284.10 347.1K
14:05 284.10 284.30 284.10 284.30 442.7K
14:10 284.30 284.40 284.30 284.30 396.7K
14:15 284.30 284.30 284.20 284.20 394.2K
14:20 284.20 284.20 284.20 284.20 151.4K
14:25 284.10 284.10 283.90 284.00 713.4K
14:30 284.10 284.30 284.00 284.30 485.7K
14:35 284.40 284.60 284.40 284.50 727.5K
14:40 284.60 284.60 284.50 284.60 2,602.5K
14:45 284.70 284.80 284.60 284.60 858.5K
14:50 284.60 284.80 284.60 284.80 446.4K
14:55 284.80 284.90 284.80 284.90 530.9K
15:00 284.90 284.90 284.50 284.50 549.7K
15:05 284.50 284.50 284.40 284.50 977.3K
15:10 284.50 284.50 284.40 284.50 550.1K
15:15 284.50 284.50 284.30 284.30 597.0K
15:20 284.40 284.50 284.40 284.40 520.0K
15:25 284.40 284.40 284.20 284.40 559.8K
15:30 284.40 284.60 284.40 284.60 340.7K
15:35 284.60 284.70 284.40 284.70 517.1K
15:40 284.70 284.80 284.60 284.80 368.1K
15:45 284.80 284.80 284.70 284.70 538.4K
15:50 284.70 284.70 284.40 284.40 500.3K
15:55 284.40 284.50 284.40 284.50 515.3K
16:00 284.70 284.70 284.60 284.60 910.7K
16:05 284.60 284.60 284.50 284.60 492.3K
16:10 284.70 284.80 284.60 284.80 575.7K
16:15 284.80 284.80 284.60 284.70 432.7K
16:20 284.70 284.80 284.70 284.80 327.3K
16:25 284.70 284.70 284.60 284.60 476.1K
16:30 284.60 284.60 284.40 284.50 681.2K
16:35 284.40 284.50 284.40 284.50 459.9K
16:40 284.50 284.60 284.50 284.60 612.5K
16:45 284.60 284.80 284.60 284.80 721.9K
16:50 284.70 284.70 284.70 284.70 510.6K
16:55 284.60 284.70 284.60 284.60 635.7K
17:00 284.50 284.60 284.50 284.60 651.3K
17:05 284.60 284.80 284.60 284.80 779.1K
17:10 284.80 284.80 284.70 284.70 860.3K
17:15 284.70 284.80 284.70 284.80 1,038.9K
17:20 284.80 284.80 284.70 284.70 1,420.5K
17:25 284.70 284.80 284.70 284.70 1,523.0K
17:35 285.00 285.00 285.00 285.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar