IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.30 286.50 285.90 286.50 11,997.1K
09:05 286.70 287.20 286.70 286.90 3,790.9K
09:10 287.10 287.30 287.10 287.20 2,400.2K
09:15 287.30 287.50 287.30 287.40 3,309.0K
09:20 287.40 287.40 287.00 287.10 1,825.2K
09:25 286.90 287.10 286.80 287.10 1,679.7K
09:30 287.20 287.30 287.00 287.20 1,776.4K
09:35 287.20 287.40 287.20 287.40 1,467.1K
09:40 287.50 287.50 287.40 287.50 2,472.7K
09:45 287.50 287.50 287.00 287.00 1,442.3K
09:50 286.80 286.90 286.70 286.70 1,177.8K
09:55 286.80 286.80 286.40 286.40 1,045.2K
10:00 286.40 286.50 286.40 286.50 1,041.2K
10:05 286.40 286.60 286.40 286.60 1,630.0K
10:10 286.60 286.90 286.60 286.90 1,368.8K
10:15 286.90 287.00 286.60 286.80 1,179.1K
10:20 286.90 287.30 286.90 287.30 1,133.9K
10:25 287.40 287.50 287.30 287.30 1,734.7K
10:30 287.30 287.30 287.20 287.30 1,248.8K
10:35 287.40 287.90 287.40 287.90 1,995.8K
10:40 287.90 288.00 287.80 288.00 1,052.4K
10:45 288.00 288.00 287.90 287.90 999.7K
10:50 287.90 288.00 287.90 287.90 1,248.1K
10:55 287.90 288.10 287.90 288.00 855.8K
11:00 288.00 288.20 288.00 288.20 956.9K
11:05 288.20 288.40 288.20 288.20 1,453.0K
11:10 288.10 288.10 288.00 288.00 999.4K
11:15 288.00 288.10 287.90 288.10 1,178.6K
11:20 288.00 288.00 287.80 287.80 1,033.9K
11:25 287.80 287.80 287.50 287.50 917.3K
11:30 287.50 287.60 287.50 287.50 1,018.5K
11:35 287.50 287.70 287.50 287.70 769.8K
11:40 287.70 287.70 287.60 287.60 1,041.9K
11:45 287.50 287.50 287.10 287.10 1,163.0K
11:50 287.10 287.10 286.90 286.90 1,126.8K
11:55 286.90 286.90 286.60 286.80 1,271.1K
12:00 286.70 286.80 286.60 286.60 757.9K
12:05 286.70 286.70 286.60 286.70 915.1K
12:10 286.80 286.80 286.70 286.70 679.1K
12:15 286.80 286.80 286.70 286.80 622.2K
12:20 286.80 286.80 286.60 286.60 1,067.1K
12:25 286.60 286.60 286.50 286.50 617.5K
12:30 286.50 286.50 286.30 286.30 788.4K
12:35 286.20 286.50 286.20 286.50 1,104.7K
12:40 286.50 286.70 286.50 286.70 922.1K
12:45 286.70 286.70 286.60 286.70 602.3K
12:50 286.60 286.60 286.10 286.10 1,224.5K
12:55 286.10 286.20 286.10 286.20 923.1K
13:00 286.00 286.10 286.00 286.00 880.0K
13:05 286.00 286.20 286.00 286.10 595.0K
13:10 286.20 286.30 286.20 286.20 493.4K
13:15 286.20 286.20 286.10 286.10 796.9K
13:20 286.20 286.40 286.20 286.40 1,323.7K
13:25 286.40 286.50 286.30 286.40 777.5K
13:30 286.50 286.60 286.50 286.50 1,099.0K
13:35 286.60 286.60 286.40 286.40 1,340.0K
13:40 286.40 286.40 286.30 286.30 581.6K
13:45 286.30 286.40 286.30 286.30 489.5K
13:50 286.30 286.40 286.20 286.20 617.9K
13:55 286.20 286.20 286.10 286.10 566.1K
14:00 286.10 286.40 286.10 286.40 1,797.2K
14:05 286.40 286.70 286.40 286.70 2,545.4K
14:10 286.80 286.80 286.60 286.60 941.7K
14:15 286.60 286.60 286.30 286.30 643.7K
14:20 286.40 286.50 286.30 286.40 436.3K
14:25 286.40 286.40 286.20 286.30 582.1K
14:30 286.40 286.70 286.30 286.70 534.6K
14:35 286.60 286.90 286.60 286.90 648.5K
14:40 286.90 287.10 286.90 287.10 651.6K
14:45 287.00 287.10 286.90 287.10 1,174.8K
14:50 287.10 287.10 286.90 287.00 775.8K
14:55 286.80 287.00 286.80 286.90 1,236.9K
15:00 286.80 286.80 286.50 286.60 625.1K
15:05 286.50 286.60 286.40 286.50 761.5K
15:10 286.30 286.60 286.30 286.60 770.8K
15:15 286.70 286.70 286.30 286.30 590.1K
15:20 286.30 286.30 286.20 286.20 619.9K
15:25 286.20 286.20 286.00 286.00 635.7K
15:30 286.10 286.30 286.10 286.20 933.5K
15:35 286.20 286.20 286.00 286.20 854.8K
15:40 286.30 286.70 286.30 286.70 937.2K
15:45 286.60 286.70 286.40 286.40 1,270.6K
15:50 286.50 286.60 286.40 286.60 905.2K
15:55 286.70 286.70 286.40 286.60 1,872.6K
16:00 286.90 287.10 286.70 287.00 3,205.8K
16:05 287.00 287.10 287.00 287.00 1,295.1K
16:10 286.90 287.00 286.80 286.80 881.0K
16:15 286.80 286.90 286.70 286.70 922.3K
16:20 286.70 286.70 286.60 286.60 1,215.4K
16:25 286.60 286.60 286.40 286.40 952.1K
16:30 286.40 286.70 286.40 286.60 885.4K
16:35 286.60 286.80 286.60 286.80 752.1K
16:40 286.70 286.70 286.60 286.70 677.8K
16:45 286.70 286.80 286.60 286.60 767.0K
16:50 286.70 286.80 286.60 286.80 848.0K
16:55 286.80 286.80 286.60 286.60 1,580.8K
17:00 286.60 286.60 286.50 286.60 988.7K
17:05 286.60 286.70 286.40 286.40 1,280.8K
17:10 286.40 286.40 286.20 286.30 1,547.2K
17:15 286.40 286.40 286.20 286.30 1,128.6K
17:20 286.20 286.30 286.20 286.20 998.9K
17:25 286.30 286.30 286.10 286.20 2,006.8K
17:35 286.00 286.00 286.00 286.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar