IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.90 287.50 286.90 287.50 9,809.0K
09:05 287.50 287.50 286.30 286.40 3,713.7K
09:10 286.60 286.70 286.60 286.70 2,207.3K
09:15 286.70 286.70 286.50 286.60 3,198.6K
09:20 286.60 286.80 286.40 286.40 2,183.8K
09:25 286.30 286.40 286.20 286.30 2,502.8K
09:30 286.30 286.70 286.30 286.40 2,847.4K
09:35 286.40 286.70 286.40 286.70 1,533.8K
09:40 286.60 286.70 286.50 286.60 1,621.9K
09:45 286.30 286.30 285.80 285.80 2,417.8K
09:50 285.70 285.80 285.50 285.50 2,257.5K
09:55 285.60 285.80 285.60 285.60 1,667.6K
10:00 285.50 285.70 285.50 285.60 1,346.2K
10:05 285.60 285.60 285.30 285.50 2,321.2K
10:10 285.50 285.70 285.20 285.20 2,162.7K
10:15 285.30 285.30 284.80 285.00 1,887.2K
10:20 285.20 285.30 285.20 285.30 1,463.0K
10:25 285.30 285.60 285.20 285.40 1,366.5K
10:30 285.40 285.60 285.30 285.50 1,799.8K
10:35 285.50 285.50 285.20 285.20 1,200.7K
10:40 285.10 285.20 285.00 285.20 1,719.0K
10:45 285.30 285.40 285.20 285.20 1,294.6K
10:50 285.00 285.00 284.40 284.50 4,709.5K
10:55 284.60 284.60 284.30 284.30 1,669.1K
11:00 283.90 284.10 283.70 284.10 3,642.6K
11:05 284.10 284.20 284.00 284.00 1,360.4K
11:10 284.00 284.00 283.70 283.70 1,088.3K
11:15 283.60 283.80 283.60 283.80 1,338.8K
11:20 283.80 283.80 283.50 283.50 1,335.1K
11:25 283.50 283.70 283.40 283.40 1,568.0K
11:30 283.40 283.40 283.10 283.20 2,352.2K
11:35 283.10 283.30 283.10 283.20 1,752.7K
11:40 283.40 283.60 283.30 283.60 1,611.4K
11:45 283.60 283.90 283.60 283.80 1,728.5K
11:50 283.80 283.90 283.70 283.80 1,172.1K
11:55 283.90 283.90 283.70 283.70 954.2K
12:00 283.50 283.60 283.30 283.30 1,176.5K
12:05 283.30 283.40 283.30 283.30 847.5K
12:10 283.40 283.70 283.40 283.60 1,071.2K
12:15 283.50 283.60 283.50 283.50 829.6K
12:20 283.60 283.80 283.50 283.60 705.5K
12:25 283.60 283.80 283.60 283.60 915.9K
12:30 283.70 283.70 283.50 283.50 901.7K
12:35 283.50 283.50 283.40 283.50 1,126.8K
12:40 283.60 283.80 283.60 283.80 802.8K
12:45 283.80 283.80 283.70 283.70 765.3K
12:50 283.70 283.80 283.70 283.70 893.7K
12:55 283.70 283.80 283.70 283.70 528.0K
13:00 283.60 283.70 283.30 283.40 953.0K
13:05 283.50 283.60 283.40 283.50 630.3K
13:10 283.60 283.90 283.60 283.70 606.5K
13:15 283.70 283.70 283.40 283.60 767.7K
13:20 283.40 283.50 283.40 283.50 758.7K
13:25 283.60 283.60 283.50 283.50 817.4K
13:30 283.40 283.50 283.30 283.30 516.2K
13:35 283.30 283.50 283.30 283.50 979.0K
13:40 283.60 283.60 283.40 283.50 652.4K
13:45 283.50 283.70 283.50 283.60 613.7K
13:50 283.70 283.70 283.50 283.50 824.5K
13:55 283.60 283.60 283.60 283.60 568.0K
14:00 283.60 283.60 283.30 283.40 637.9K
14:05 283.40 283.70 283.40 283.50 635.3K
14:10 283.50 283.50 283.30 283.30 434.2K
14:15 283.30 283.40 283.30 283.30 545.3K
14:20 283.30 283.50 283.30 283.50 683.6K
14:25 283.60 283.60 283.40 283.40 406.2K
14:30 283.50 283.60 283.40 283.50 684.6K
14:35 283.50 283.60 283.40 283.60 1,108.6K
14:40 283.60 283.90 283.60 283.70 663.1K
14:45 283.70 283.70 283.60 283.70 424.2K
14:50 283.60 283.70 283.40 283.40 581.4K
14:55 283.40 283.40 283.20 283.30 617.6K
15:00 283.30 283.70 283.30 283.60 1,055.4K
15:05 283.70 284.10 283.70 284.10 1,203.2K
15:10 284.20 284.30 284.10 284.20 1,149.0K
15:15 284.20 284.20 284.00 284.00 691.0K
15:20 284.00 284.00 283.90 283.90 689.3K
15:25 283.80 284.10 283.70 283.70 1,196.2K
15:30 283.60 283.60 282.90 282.90 1,812.3K
15:35 283.00 283.40 283.00 283.40 978.9K
15:40 283.40 283.50 283.10 283.20 1,117.2K
15:45 283.30 283.50 283.30 283.30 758.2K
15:50 283.20 283.30 282.90 283.00 777.6K
15:55 283.00 283.00 282.90 283.00 1,302.0K
16:00 282.90 283.00 282.70 282.90 1,582.7K
16:05 283.00 283.00 282.50 282.50 1,553.2K
16:10 282.40 283.00 282.40 282.90 1,409.8K
16:15 282.80 282.80 282.20 282.20 1,856.0K
16:20 282.30 282.50 282.10 282.40 1,602.0K
16:25 282.40 282.60 282.30 282.50 1,494.4K
16:30 282.60 282.90 282.60 282.90 1,341.8K
16:35 282.90 283.00 282.80 282.90 1,327.0K
16:40 282.90 283.40 282.80 283.40 1,921.8K
16:45 283.40 283.60 283.20 283.50 1,367.9K
16:50 283.40 283.50 283.20 283.20 1,058.3K
16:55 283.20 283.20 283.00 283.00 875.5K
17:00 283.00 283.10 283.00 283.00 1,205.5K
17:05 283.00 283.00 282.80 282.90 1,022.3K
17:10 282.90 283.20 282.90 283.10 1,360.6K
17:15 283.10 283.20 282.80 282.80 1,414.0K
17:20 283.00 283.00 282.80 282.80 2,142.1K
17:25 282.70 282.80 282.70 282.70 2,396.5K
17:35 282.80 282.80 282.80 282.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar