IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.70 287.20 286.70 287.10 9,796.0K
09:05 287.10 287.50 287.10 287.10 3,249.0K
09:10 287.10 287.10 286.60 286.70 3,413.3K
09:15 286.60 286.80 286.60 286.80 2,698.3K
09:20 286.80 287.00 286.70 286.80 1,437.4K
09:25 286.70 287.10 286.70 287.10 1,182.0K
09:30 287.00 287.10 287.00 287.10 1,308.1K
09:35 287.20 287.20 287.00 287.10 1,374.1K
09:40 287.00 287.10 286.70 286.70 1,293.1K
09:45 286.80 286.90 286.50 286.50 1,690.7K
09:50 286.40 286.50 286.30 286.50 2,003.0K
09:55 286.50 286.80 286.50 286.80 2,530.7K
10:00 286.70 286.80 286.60 286.70 1,643.8K
10:05 286.70 286.70 286.70 286.70 1,107.4K
10:10 286.90 287.30 286.90 287.20 2,075.2K
10:15 287.30 287.40 287.20 287.20 984.4K
10:20 287.30 287.40 287.20 287.30 1,047.7K
10:25 287.40 287.40 287.30 287.40 740.0K
10:30 287.50 287.50 287.30 287.30 745.9K
10:35 287.30 287.40 287.30 287.30 873.7K
10:40 287.30 287.30 287.10 287.10 973.0K
10:45 287.10 287.20 287.10 287.20 658.3K
10:50 287.30 287.40 287.30 287.40 708.0K
10:55 287.40 287.40 287.40 287.40 598.9K
11:00 287.40 287.50 287.40 287.40 521.9K
11:05 287.40 287.40 287.20 287.20 602.6K
11:10 287.10 287.10 286.90 286.90 806.4K
11:15 286.80 287.10 286.80 287.00 449.7K
11:20 287.00 287.20 287.00 287.20 501.6K
11:25 287.20 287.30 287.20 287.30 407.4K
11:30 287.30 287.40 287.30 287.40 423.3K
11:35 287.40 287.40 287.40 287.40 656.7K
11:40 287.50 287.60 287.40 287.60 639.9K
11:45 287.60 287.60 287.50 287.50 851.9K
11:50 287.50 287.50 287.30 287.40 1,019.4K
11:55 287.40 287.50 287.40 287.50 1,000.5K
12:00 287.50 287.70 287.50 287.70 473.1K
12:05 287.70 287.70 287.60 287.70 967.1K
12:10 287.70 287.70 287.60 287.60 339.5K
12:15 287.60 287.60 287.60 287.60 538.5K
12:20 287.70 287.70 287.60 287.60 658.7K
12:25 287.60 287.70 287.60 287.70 292.7K
12:30 287.70 287.70 287.50 287.50 740.7K
12:35 287.50 287.50 287.30 287.40 504.9K
12:40 287.40 287.50 287.40 287.50 459.8K
12:45 287.50 287.70 287.50 287.70 630.1K
12:50 287.70 287.70 287.70 287.70 403.0K
12:55 287.70 287.80 287.70 287.70 488.3K
13:00 287.70 287.70 287.60 287.60 444.8K
13:05 287.60 287.60 287.50 287.60 351.0K
13:10 287.70 287.70 287.60 287.60 358.3K
13:15 287.70 287.70 287.60 287.60 346.9K
13:20 287.50 287.50 287.40 287.40 505.8K
13:25 287.40 287.40 287.20 287.30 576.8K
13:30 287.20 287.20 287.20 287.20 1,267.2K
13:35 287.20 287.30 287.20 287.20 412.3K
13:40 287.30 287.30 287.20 287.30 397.5K
13:45 287.30 287.30 287.20 287.20 325.4K
13:50 287.20 287.30 287.20 287.30 441.6K
13:55 287.30 287.50 287.30 287.40 300.8K
14:00 287.40 287.60 287.40 287.50 424.8K
14:05 287.60 287.60 287.40 287.50 561.6K
14:10 287.60 287.60 287.40 287.40 253.5K
14:15 287.40 287.50 287.30 287.30 398.5K
14:20 287.40 287.40 287.30 287.30 218.3K
14:25 287.40 287.40 287.30 287.40 412.3K
14:30 287.40 287.70 287.40 287.60 399.3K
14:35 287.60 287.70 287.50 287.60 283.8K
14:40 287.60 287.60 287.40 287.40 326.6K
14:45 287.40 287.50 287.40 287.50 202.9K
14:50 287.50 287.50 287.40 287.50 592.9K
14:55 287.50 287.70 287.50 287.60 481.4K
15:00 287.70 287.70 287.60 287.70 412.7K
15:05 287.70 287.90 287.70 287.90 456.5K
15:10 287.90 287.90 287.80 287.90 547.0K
15:15 288.00 288.00 287.90 288.00 657.9K
15:20 288.00 288.10 287.90 287.90 622.6K
15:25 287.90 288.00 287.90 288.00 480.4K
15:30 288.00 288.00 287.60 287.60 1,683.1K
15:35 287.70 288.10 287.70 288.10 1,347.5K
15:40 288.10 288.30 288.10 288.20 485.5K
15:45 288.20 288.20 288.10 288.10 899.5K
15:50 288.10 288.30 288.10 288.20 989.2K
15:55 288.20 288.50 288.20 288.50 1,196.9K
16:00 288.60 288.70 288.50 288.60 1,754.5K
16:05 288.60 288.60 288.40 288.40 479.3K
16:10 288.50 288.50 288.40 288.50 487.3K
16:15 288.50 288.50 288.20 288.20 568.9K
16:20 288.20 288.20 288.10 288.20 668.7K
16:25 288.30 288.40 288.20 288.40 421.8K
16:30 288.30 288.30 288.30 288.30 549.3K
16:35 288.30 288.30 288.20 288.20 722.0K
16:40 288.30 288.30 288.10 288.20 721.2K
16:45 288.20 288.30 288.20 288.20 672.0K
16:50 288.10 288.30 288.10 288.10 720.0K
16:55 288.10 288.20 288.10 288.20 948.0K
17:00 288.30 288.50 288.30 288.40 860.0K
17:05 288.50 288.50 288.50 288.50 600.5K
17:10 288.50 288.50 288.30 288.30 818.3K
17:15 288.30 288.30 288.10 288.30 1,079.9K
17:20 288.30 288.50 288.30 288.50 1,101.5K
17:25 288.50 288.50 288.30 288.30 1,279.6K
17:35 288.80 288.80 288.80 288.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar