IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 284.60 285.60 284.60 285.50 5,693.0K
09:05 285.60 285.90 285.60 285.90 2,137.6K
09:10 285.90 286.00 285.80 286.00 998.1K
09:15 286.00 286.00 285.70 285.80 916.4K
09:20 285.80 285.80 285.60 285.70 1,013.1K
09:25 285.70 285.80 285.50 285.80 1,192.5K
09:30 285.80 286.00 285.80 285.80 1,818.1K
09:35 285.80 285.80 285.60 285.60 953.9K
09:40 285.60 285.80 285.50 285.80 708.2K
09:45 285.70 285.90 285.70 285.90 953.4K
09:50 286.00 286.00 285.90 285.90 949.3K
09:55 286.00 286.20 286.00 286.20 1,531.1K
10:00 286.10 286.40 286.10 286.40 962.8K
10:05 286.40 286.40 286.20 286.20 788.7K
10:10 286.20 286.20 286.10 286.20 394.9K
10:15 286.30 286.40 286.20 286.20 992.0K
10:20 286.20 286.40 286.20 286.40 549.2K
10:25 286.50 286.50 286.40 286.40 994.1K
10:30 286.40 286.50 286.40 286.40 864.7K
10:35 286.40 286.40 286.20 286.30 709.6K
10:40 286.30 286.30 286.20 286.20 799.1K
10:45 286.30 286.30 286.20 286.20 692.6K
10:50 286.10 286.20 286.10 286.20 779.7K
10:55 286.20 286.30 286.20 286.30 471.9K
11:00 286.30 286.50 286.30 286.50 630.0K
11:05 286.50 286.50 286.40 286.50 514.6K
11:10 286.50 286.50 286.30 286.40 685.6K
11:15 286.40 286.40 286.30 286.40 591.2K
11:20 286.40 286.50 286.40 286.50 534.6K
11:25 286.50 286.50 286.40 286.40 489.3K
11:30 286.50 286.60 286.50 286.50 687.1K
11:35 286.50 286.60 286.40 286.60 458.4K
11:40 286.60 286.70 286.50 286.70 633.2K
11:45 286.70 286.90 286.70 286.80 496.1K
11:50 286.90 286.90 286.70 286.80 353.1K
11:55 286.80 286.90 286.80 286.80 418.6K
12:00 286.80 286.90 286.80 286.90 592.9K
12:05 286.80 287.00 286.80 287.00 421.2K
12:10 287.00 287.00 286.80 286.80 522.9K
12:15 286.80 286.80 286.70 286.70 471.8K
12:20 286.80 286.80 286.70 286.80 325.6K
12:25 286.80 286.90 286.80 286.90 313.4K
12:30 286.80 287.00 286.80 287.00 392.3K
12:35 287.00 287.20 287.00 287.20 879.6K
12:40 287.20 287.20 287.10 287.20 345.2K
12:45 287.10 287.10 287.10 287.10 445.8K
12:50 287.10 287.10 287.00 287.00 523.4K
12:55 287.10 287.10 286.90 287.00 467.6K
13:00 287.00 287.20 287.00 287.20 502.1K
13:05 287.20 287.30 287.20 287.20 354.7K
13:10 287.30 287.30 287.30 287.30 1,240.5K
13:15 287.30 287.30 287.20 287.20 699.8K
13:20 287.20 287.20 287.20 287.20 441.1K
13:25 287.20 287.30 287.20 287.20 453.2K
13:30 287.30 287.50 287.30 287.50 753.2K
13:35 287.50 287.50 287.40 287.40 456.0K
13:40 287.40 287.50 287.40 287.40 365.4K
13:45 287.50 287.50 287.50 287.50 508.5K
13:50 287.50 287.50 287.40 287.40 340.8K
13:55 287.50 287.50 287.50 287.50 474.6K
14:00 287.50 287.50 287.40 287.40 316.5K
14:05 287.40 287.50 287.40 287.50 393.0K
14:10 287.50 287.50 287.50 287.50 577.9K
14:15 287.50 287.60 287.50 287.60 476.7K
14:20 287.60 287.70 287.50 287.70 577.6K
14:25 287.70 287.70 287.70 287.70 943.8K
14:30 287.70 287.80 287.70 287.80 1,035.8K
14:35 287.80 288.10 287.80 288.10 979.6K
14:40 288.10 288.10 287.90 287.90 666.8K
14:45 287.80 287.80 287.70 287.80 372.6K
14:50 287.80 287.80 287.60 287.70 498.9K
14:55 287.70 287.70 287.50 287.50 468.6K
15:00 287.60 287.60 287.40 287.40 810.0K
15:05 287.40 287.50 287.40 287.40 373.9K
15:10 287.40 287.50 287.40 287.40 545.4K
15:15 287.50 287.50 287.40 287.40 666.4K
15:20 287.40 287.40 287.30 287.30 994.0K
15:25 287.30 287.40 287.20 287.40 457.3K
15:30 287.20 287.20 287.10 287.10 898.5K
15:35 287.10 287.20 287.10 287.10 1,130.5K
15:40 287.10 287.20 287.10 287.10 606.7K
15:45 287.10 287.50 287.10 287.50 1,684.5K
15:50 287.60 287.60 287.50 287.60 879.6K
15:55 287.50 287.50 287.40 287.50 557.1K
16:00 287.50 287.60 287.50 287.60 943.3K
16:05 287.60 287.70 287.60 287.60 667.4K
16:10 287.70 287.80 287.60 287.70 652.7K
16:15 287.70 287.90 287.70 287.90 2,131.0K
16:20 287.90 287.90 287.80 287.90 450.2K
16:25 287.90 287.90 287.80 287.80 555.3K
16:30 287.80 287.90 287.80 287.90 976.9K
16:35 287.90 287.90 287.80 287.80 733.6K
16:40 287.90 288.10 287.90 288.10 1,162.1K
16:45 288.10 288.20 288.10 288.20 1,174.0K
16:50 288.20 288.30 288.20 288.30 1,111.5K
16:55 288.20 288.30 288.20 288.30 605.2K
17:00 288.40 288.50 288.40 288.50 1,633.6K
17:05 288.50 288.60 288.50 288.50 955.0K
17:10 288.40 288.40 288.40 288.40 814.3K
17:15 288.40 288.40 288.40 288.40 1,198.3K
17:20 288.50 288.60 288.50 288.60 2,022.4K
17:25 288.60 288.60 288.50 288.60 1,873.4K
17:35 288.50 288.50 288.50 288.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar