IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 281.40 282.40 281.40 282.30 4,869.0K
09:05 282.40 283.10 282.40 283.10 5,013.4K
09:10 283.00 283.20 282.90 283.20 1,739.3K
09:15 283.00 283.10 282.80 283.10 1,014.2K
09:20 283.20 283.20 283.10 283.10 1,433.2K
09:25 283.10 283.20 283.00 283.20 1,140.5K
09:30 283.20 283.30 283.20 283.20 857.4K
09:35 283.10 283.40 283.10 283.40 875.5K
09:40 283.30 283.40 283.30 283.30 884.5K
09:45 283.30 283.50 283.30 283.40 1,286.4K
09:50 283.30 283.30 283.20 283.30 827.0K
09:55 283.30 283.30 283.10 283.10 728.5K
10:00 283.00 283.20 283.00 283.10 649.3K
10:05 283.20 283.40 283.20 283.40 784.4K
10:10 283.40 283.60 283.40 283.60 618.9K
10:15 283.60 283.80 283.60 283.80 1,078.8K
10:20 283.80 284.10 283.80 283.90 3,083.1K
10:25 283.90 284.00 283.80 283.90 565.3K
10:30 284.00 284.10 283.90 284.00 1,157.6K
10:35 284.00 284.20 284.00 284.20 1,298.2K
10:40 284.10 284.10 284.00 284.00 821.3K
10:45 284.00 284.00 283.90 283.90 649.0K
10:50 283.90 283.90 283.90 283.90 742.7K
10:55 283.90 284.00 283.70 283.70 688.2K
11:00 283.80 284.00 283.80 284.00 1,327.8K
11:05 284.00 284.10 284.00 284.10 813.3K
11:10 284.10 284.30 284.10 284.20 549.2K
11:15 284.20 284.30 284.20 284.30 698.6K
11:20 284.30 284.30 284.20 284.30 1,041.8K
11:25 284.30 284.40 284.20 284.30 716.3K
11:30 284.30 284.30 284.20 284.20 751.3K
11:35 284.30 284.40 284.20 284.30 1,622.5K
11:40 284.30 284.60 284.30 284.60 1,404.0K
11:45 284.60 284.60 284.40 284.40 1,098.6K
11:50 284.40 284.40 284.20 284.30 674.6K
11:55 284.20 284.20 284.20 284.20 566.3K
12:00 284.30 284.40 284.30 284.40 900.0K
12:05 284.30 284.50 284.30 284.50 1,811.7K
12:10 284.50 284.70 284.50 284.70 1,037.4K
12:15 284.70 284.70 284.70 284.70 993.8K
12:20 284.60 284.60 284.50 284.60 823.2K
12:25 284.60 284.80 284.60 284.80 475.1K
12:30 284.80 285.00 284.80 285.00 1,600.2K
12:35 285.00 285.10 285.00 285.10 678.0K
12:40 285.10 285.10 285.10 285.10 911.4K
12:45 285.10 285.10 284.90 284.90 1,190.6K
12:50 284.80 284.90 284.80 284.90 864.0K
12:55 284.90 285.00 284.90 285.00 812.9K
13:00 284.90 284.90 284.80 284.80 619.2K
13:05 284.80 284.90 284.80 284.90 934.8K
13:10 284.90 284.90 284.80 284.80 763.6K
13:15 284.80 285.00 284.80 285.00 604.4K
13:20 284.90 285.00 284.90 285.00 876.7K
13:25 285.00 285.00 285.00 285.00 589.6K
13:30 285.00 285.00 284.90 284.90 1,085.1K
13:35 284.90 285.00 284.90 285.00 1,142.3K
13:40 285.00 285.10 285.00 285.10 1,004.7K
13:45 285.10 285.10 284.90 284.90 655.2K
13:50 284.90 285.00 284.90 285.00 516.0K
13:55 285.00 285.10 285.00 285.10 856.1K
14:00 285.10 285.10 285.00 285.00 329.8K
14:05 285.00 285.10 285.00 285.00 380.4K
14:10 285.00 285.00 284.90 284.90 511.7K
14:15 284.90 285.00 284.90 285.00 524.5K
14:20 285.10 285.30 285.10 285.30 1,199.4K
14:25 285.40 285.50 285.40 285.50 2,338.1K
14:30 285.40 285.50 285.40 285.50 609.0K
14:35 285.50 285.60 285.50 285.60 346.7K
14:40 285.60 285.70 285.60 285.70 480.6K
14:45 285.70 285.80 285.60 285.80 523.6K
14:50 285.70 285.90 285.70 285.80 587.6K
14:55 285.80 285.90 285.80 285.80 842.1K
15:00 285.80 285.80 285.60 285.60 880.9K
15:05 285.70 285.70 285.60 285.70 606.8K
15:10 285.80 285.90 285.70 285.90 765.1K
15:15 286.00 286.20 286.00 286.20 992.2K
15:20 286.20 286.20 286.10 286.20 493.2K
15:25 286.20 286.20 286.10 286.20 566.7K
15:30 286.20 286.30 286.10 286.30 1,034.4K
15:35 286.20 286.20 285.80 286.00 1,217.8K
15:40 286.00 286.00 285.70 285.70 1,486.3K
15:45 285.60 285.70 285.50 285.50 1,881.0K
15:50 285.50 285.50 285.20 285.30 1,201.4K
15:55 285.20 285.20 285.10 285.20 819.8K
16:00 285.10 285.10 284.60 284.70 1,029.6K
16:05 284.80 284.80 284.70 284.70 873.2K
16:10 284.70 284.70 284.50 284.50 1,631.2K
16:15 284.50 284.60 284.20 284.20 1,245.1K
16:20 284.20 284.20 284.10 284.10 1,425.5K
16:25 283.90 284.00 283.80 283.80 1,177.0K
16:30 283.80 283.90 283.70 283.90 1,141.3K
16:35 284.00 284.10 284.00 284.10 881.0K
16:40 284.20 284.30 284.00 284.30 823.1K
16:45 284.30 284.40 284.30 284.40 635.0K
16:50 284.40 284.60 284.40 284.60 670.0K
16:55 284.60 284.70 284.50 284.50 903.5K
17:00 284.50 284.50 284.30 284.40 855.3K
17:05 284.30 284.50 284.30 284.40 864.5K
17:10 284.40 284.60 284.40 284.50 1,824.0K
17:15 284.60 284.60 284.40 284.50 1,670.0K
17:20 284.40 284.50 284.40 284.50 1,746.3K
17:25 284.50 284.50 284.40 284.50 2,128.2K
17:35 284.30 284.30 284.30 284.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar