IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Spanien →
314.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 281.50 282.00 281.50 282.00 5,951.5K
09:05 282.10 282.10 281.70 281.70 929.5K
09:10 281.70 281.70 281.40 281.40 1,613.1K
09:15 281.30 281.50 281.20 281.20 1,469.8K
09:20 281.30 281.30 281.20 281.20 1,008.3K
09:25 281.20 281.40 281.20 281.20 742.7K
09:30 281.30 281.30 280.80 281.00 1,006.2K
09:35 281.10 281.10 280.80 280.90 1,221.2K
09:40 281.00 281.00 280.90 281.00 597.7K
09:45 281.00 281.50 281.00 281.50 1,385.9K
09:50 281.50 281.60 281.30 281.60 1,056.2K
09:55 281.60 281.60 281.60 281.60 550.7K
10:00 281.50 282.10 281.50 282.10 1,079.4K
10:05 282.10 282.30 282.00 282.30 823.3K
10:10 282.20 282.30 282.10 282.20 723.1K
10:15 282.20 282.20 282.10 282.20 576.9K
10:20 282.30 282.30 282.10 282.20 666.1K
10:25 282.20 282.20 282.10 282.10 720.5K
10:30 282.20 282.20 282.20 282.20 621.7K
10:35 282.20 282.40 282.20 282.30 823.2K
10:40 282.20 282.30 282.20 282.30 536.1K
10:45 282.40 282.50 282.40 282.40 521.2K
10:50 282.40 282.50 282.40 282.40 531.2K
10:55 282.40 282.40 282.30 282.30 578.1K
11:00 282.30 282.50 282.30 282.50 306.8K
11:05 282.40 282.60 282.40 282.50 1,399.2K
11:10 282.40 282.50 282.30 282.40 842.2K
11:15 282.40 282.40 282.30 282.40 370.9K
11:20 282.40 282.50 282.40 282.40 435.4K
11:25 282.30 282.40 282.30 282.40 330.6K
11:30 282.40 282.50 282.40 282.40 563.5K
11:35 282.40 282.50 282.40 282.50 527.6K
11:40 282.60 282.60 282.50 282.60 615.3K
11:45 282.60 282.60 282.50 282.50 409.7K
11:50 282.50 282.60 282.50 282.50 256.4K
11:55 282.60 282.60 282.40 282.40 372.6K
12:00 282.40 282.40 282.40 282.40 584.6K
12:05 282.50 282.50 282.40 282.40 526.8K
12:10 282.40 282.50 282.40 282.50 449.5K
12:15 282.50 282.60 282.50 282.60 720.4K
12:20 282.60 282.70 282.60 282.70 670.7K
12:25 282.80 282.80 282.70 282.80 502.1K
12:30 282.80 283.00 282.80 283.00 1,335.0K
12:35 282.90 283.00 282.90 282.90 545.0K
12:40 282.90 282.90 282.70 282.70 562.3K
12:45 282.80 282.80 282.70 282.70 447.9K
12:50 282.70 282.70 282.60 282.70 472.0K
12:55 282.70 282.70 282.50 282.50 628.5K
13:00 282.50 282.50 282.40 282.40 468.5K
13:05 282.30 282.40 282.30 282.30 490.9K
13:10 282.30 282.30 282.00 282.00 640.4K
13:15 282.00 282.20 282.00 282.20 338.5K
13:20 282.20 282.30 282.20 282.20 332.1K
13:25 282.20 282.40 282.20 282.40 287.2K
13:30 282.40 282.50 282.40 282.40 525.9K
13:35 282.40 282.40 282.30 282.30 298.7K
13:40 282.30 282.40 282.30 282.30 185.6K
13:45 282.30 282.30 282.20 282.30 320.4K
13:50 282.30 282.40 282.30 282.30 531.0K
13:55 282.40 282.40 282.40 282.40 319.9K
14:00 282.40 282.50 282.40 282.50 291.9K
14:05 282.50 282.50 282.50 282.50 397.7K
14:10 282.50 282.60 282.50 282.50 360.4K
14:15 282.60 282.60 282.60 282.60 1,308.6K
14:20 282.50 282.60 282.50 282.60 1,105.1K
14:25 282.60 282.60 282.60 282.60 812.2K
14:30 282.70 282.70 282.60 282.60 1,244.7K
14:35 282.60 282.70 282.60 282.70 797.2K
14:40 282.80 282.90 282.80 282.80 864.8K
14:45 282.90 282.90 282.80 282.80 1,326.3K
14:50 282.80 282.80 282.80 282.80 868.7K
14:55 282.90 282.90 282.80 282.80 780.4K
15:00 282.80 282.90 282.70 282.70 506.1K
15:05 282.60 282.60 282.30 282.40 949.9K
15:10 282.40 282.40 282.30 282.30 591.7K
15:15 282.30 282.50 282.30 282.50 805.4K
15:20 282.50 282.50 282.30 282.30 257.1K
15:25 282.30 282.50 282.30 282.50 712.3K
15:30 282.40 282.40 282.20 282.20 776.1K
15:35 282.20 282.20 282.00 282.00 652.2K
15:40 281.90 282.00 281.80 281.90 568.0K
15:45 281.90 281.90 281.70 281.70 406.3K
15:50 281.70 281.70 281.40 281.40 1,023.4K
15:55 281.40 281.40 281.00 281.00 1,998.5K
16:00 281.10 281.10 280.90 280.90 1,323.9K
16:05 280.90 281.10 280.70 281.00 1,894.1K
16:10 281.20 281.30 281.20 281.20 888.8K
16:15 281.20 281.40 281.20 281.30 640.0K
16:20 281.40 281.50 281.40 281.50 1,068.7K
16:25 281.60 281.60 281.40 281.40 656.7K
16:30 281.30 281.60 281.30 281.50 880.6K
16:35 281.60 281.70 281.50 281.70 737.5K
16:40 281.60 281.60 281.40 281.50 457.8K
16:45 281.60 281.60 281.40 281.50 683.1K
16:50 281.60 281.70 281.60 281.60 732.5K
16:55 281.50 281.60 281.40 281.60 656.5K
17:00 281.60 281.80 281.60 281.80 775.8K
17:05 281.80 282.10 281.80 282.10 1,097.6K
17:10 281.90 282.00 281.90 282.00 1,678.2K
17:15 282.00 282.10 282.00 282.00 1,236.4K
17:20 282.00 282.10 282.00 282.10 1,215.3K
17:25 282.20 282.30 282.20 282.30 1,870.5K
17:35 282.30 282.30 282.30 282.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar