IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
232.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 232.10 232.10 231.90 232.10 2,146.1K
09:05 232.10 232.20 232.10 232.20 551.3K
09:10 232.20 232.20 232.00 232.00 371.5K
09:15 232.00 232.00 231.90 231.90 570.4K
09:20 231.90 232.00 231.90 231.90 578.3K
09:25 231.90 231.90 231.80 231.80 538.4K
09:30 231.90 231.90 231.80 231.90 531.7K
09:35 231.90 232.00 231.90 232.00 328.3K
09:40 232.00 232.00 231.90 232.00 460.3K
09:45 232.00 232.00 231.90 231.90 377.4K
09:50 232.00 232.10 232.00 232.00 278.6K
09:55 232.10 232.10 232.00 232.00 326.4K
10:00 231.90 232.10 231.90 232.10 549.2K
10:05 232.10 232.20 232.10 232.20 400.9K
10:10 232.20 232.20 232.10 232.20 532.4K
10:15 232.10 232.10 231.70 231.70 1,532.0K
10:20 231.70 231.80 231.70 231.80 302.4K
10:25 231.80 231.80 231.60 231.70 622.5K
10:30 231.70 231.80 231.50 231.50 481.9K
10:35 231.50 231.50 231.50 231.50 848.5K
10:40 231.50 231.50 231.40 231.40 487.0K
10:45 231.40 231.40 231.30 231.30 531.2K
10:50 231.30 231.30 231.20 231.20 497.0K
10:55 231.20 231.40 231.20 231.30 378.5K
11:00 231.20 231.30 231.20 231.30 453.1K
11:05 231.20 231.20 231.10 231.10 350.8K
11:10 231.20 231.50 231.20 231.50 396.9K
11:15 231.50 231.60 231.50 231.50 267.4K
11:20 231.50 231.50 231.40 231.40 292.2K
11:25 231.40 231.50 231.40 231.40 313.1K
11:30 231.40 231.50 231.40 231.40 304.2K
11:35 231.40 231.50 231.40 231.50 322.0K
11:40 231.40 231.40 231.40 231.40 349.1K
11:45 231.40 231.40 231.40 231.40 616.6K
11:50 231.40 231.40 231.30 231.30 420.3K
11:55 231.30 231.30 231.20 231.20 565.9K
12:00 231.20 231.20 231.00 231.10 497.4K
12:05 231.10 231.10 230.90 230.90 478.6K
12:10 230.90 230.90 230.80 230.90 480.6K
12:15 230.90 230.90 230.90 230.90 513.6K
12:20 230.80 230.90 230.80 230.90 431.2K
12:25 230.90 230.90 230.80 230.90 590.3K
12:30 231.00 231.00 230.90 230.90 635.4K
12:35 230.80 230.90 230.80 230.80 1,138.1K
12:40 230.80 230.80 230.70 230.70 657.0K
12:45 230.70 230.80 230.70 230.70 604.0K
12:50 230.70 230.70 230.60 230.60 758.2K
12:55 230.60 230.70 230.60 230.60 576.6K
13:00 230.70 230.80 230.70 230.80 704.5K
13:05 230.90 230.90 230.80 230.80 223.9K
13:10 230.80 230.80 230.60 230.60 321.1K
13:15 230.60 230.60 230.50 230.60 912.5K
13:20 230.60 230.60 230.50 230.50 427.8K
13:25 230.50 230.50 230.30 230.30 604.5K
13:30 230.30 230.50 230.30 230.40 355.4K
13:35 230.40 230.50 230.40 230.50 434.0K
13:40 230.50 230.50 230.40 230.40 469.3K
13:45 230.50 230.50 230.30 230.30 385.4K
13:50 230.40 230.50 230.40 230.50 433.2K
13:55 230.50 230.70 230.50 230.60 304.6K
14:00 230.60 230.60 230.50 230.60 346.2K
14:05 230.60 230.70 230.60 230.70 206.1K
14:10 230.70 230.70 230.70 230.70 272.9K
14:15 230.70 230.70 230.60 230.60 294.4K
14:20 230.60 230.80 230.60 230.70 201.1K
14:25 230.70 230.70 230.70 230.70 239.5K
14:30 230.70 230.80 230.70 230.80 582.9K
14:35 230.80 230.80 230.80 230.80 256.1K
14:40 230.80 230.90 230.80 230.80 984.2K
14:45 230.80 230.80 230.70 230.70 218.9K
14:50 230.70 230.70 230.70 230.70 199.4K
14:55 230.60 230.70 230.60 230.70 253.1K
15:00 230.70 230.90 230.70 230.90 479.9K
15:05 231.00 231.10 231.00 231.00 400.0K
15:10 231.00 231.10 231.00 231.00 184.9K
15:15 231.00 231.00 231.00 231.00 234.4K
15:20 231.00 231.00 230.90 231.00 375.0K
15:25 231.00 231.10 231.00 231.10 395.9K
15:30 231.20 231.20 231.10 231.20 503.5K
15:35 231.20 231.30 231.20 231.30 558.9K
15:40 231.30 231.30 231.30 231.30 336.9K
15:45 231.20 231.30 231.10 231.30 580.0K
15:50 231.30 231.50 231.30 231.50 457.9K
15:55 231.50 231.70 231.50 231.70 1,016.3K
16:00 231.70 231.90 231.70 231.90 621.3K
16:05 231.90 231.90 231.80 231.90 975.1K
16:10 231.90 232.10 231.90 232.00 712.3K
16:15 232.00 232.00 232.00 232.00 736.5K
16:20 232.10 232.10 232.00 232.00 740.4K
16:25 232.00 232.00 231.90 231.90 635.3K
16:30 231.90 231.90 231.90 231.90 595.8K
16:35 231.90 232.00 231.90 232.00 437.4K
16:40 232.00 232.10 232.00 232.10 477.2K
16:45 232.10 232.10 232.00 232.00 496.1K
16:50 232.00 232.00 231.90 231.90 277.0K
16:55 231.80 231.80 231.80 231.80 390.5K
17:00 231.80 231.90 231.70 231.80 547.8K
17:05 231.80 231.90 231.80 231.90 516.3K
17:10 231.90 232.00 231.90 231.90 722.9K
17:15 231.90 231.90 231.80 231.90 710.3K
17:20 231.90 232.00 231.90 232.00 1,060.1K
17:25 232.00 232.00 231.90 232.00 1,255.0K
17:35 232.30 232.30 232.30 232.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar