232.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 182.60 | 184.10 | 182.50 | 183.70 | 47.6M |
| 2024-12-30 | 181.70 | 183.90 | 181.60 | 182.70 | 85.9M |
| 2024-12-27 | 181.30 | 182.70 | 180.70 | 182.70 | 78.8M |
| 2024-12-25 | 181.60 | 181.90 | 181.20 | 181.70 | 30.5M |
| 2024-12-24 | 181.60 | 181.90 | 181.20 | 181.70 | 30.5M |
| 2024-12-23 | 181.50 | 181.70 | 180.40 | 181.00 | 74.8M |
| 2024-12-20 | 179.90 | 181.90 | 178.80 | 181.60 | 246.5M |
| 2024-12-19 | 180.80 | 181.80 | 180.40 | 181.10 | 138.5M |
| 2024-12-18 | 184.00 | 185.20 | 183.30 | 184.30 | 101.9M |
| 2024-12-17 | 186.00 | 186.40 | 183.80 | 183.80 | 138.7M |
| 2024-12-16 | 186.10 | 187.20 | 185.90 | 186.90 | 104.6M |
| 2024-12-13 | 186.70 | 188.30 | 186.30 | 186.50 | 95.0M |
| 2024-12-12 | 187.00 | 187.70 | 186.30 | 186.70 | 122.2M |
| 2024-12-11 | 189.90 | 190.00 | 186.80 | 187.20 | 106.1M |
| 2024-12-10 | 190.60 | 191.30 | 190.30 | 190.30 | 92.5M |
| 2024-12-09 | 192.50 | 192.90 | 190.90 | 191.10 | 88.3M |
| 2024-12-06 | 192.80 | 193.60 | 191.90 | 192.20 | 83.9M |
| 2024-12-05 | 189.70 | 193.20 | 189.70 | 193.00 | 143.8M |
| 2024-12-04 | 188.90 | 190.40 | 188.90 | 189.60 | 99.6M |
| 2024-12-03 | 186.20 | 188.90 | 186.20 | 188.60 | 98.4M |
| 2024-12-02 | 183.40 | 187.00 | 183.30 | 186.10 | 92.4M |
| 2024-11-29 | 183.10 | 184.80 | 182.60 | 184.50 | 109.1M |
| 2024-11-28 | 184.10 | 184.80 | 183.80 | 184.00 | 79.7M |
| 2024-11-27 | 183.70 | 183.90 | 181.80 | 183.40 | 109.2M |
| 2024-11-26 | 184.10 | 184.80 | 183.30 | 184.10 | 106.1M |
| 2024-11-25 | 186.00 | 186.60 | 185.10 | 185.70 | 251.7M |
| 2024-11-22 | 184.40 | 185.10 | 182.50 | 184.80 | 158.6M |
| 2024-11-21 | 183.70 | 184.40 | 182.40 | 184.00 | 100.8M |
| 2024-11-20 | 184.60 | 185.90 | 183.00 | 183.70 | 105.3M |
| 2024-11-19 | 185.10 | 185.10 | 181.00 | 183.70 | 136.0M |
| 2024-11-18 | 184.50 | 185.10 | 183.70 | 185.10 | 94.9M |
| 2024-11-15 | 181.90 | 185.00 | 181.80 | 184.50 | 125.5M |
| 2024-11-14 | 180.70 | 182.90 | 180.10 | 182.70 | 103.8M |
| 2024-11-13 | 180.00 | 181.40 | 178.90 | 180.30 | 107.4M |
| 2024-11-12 | 182.00 | 183.30 | 180.40 | 180.40 | 119.0M |
| 2024-11-11 | 184.90 | 185.30 | 184.10 | 184.10 | 98.4M |
| 2024-11-08 | 183.40 | 184.50 | 182.80 | 183.40 | 162.9M |
| 2024-11-07 | 183.10 | 184.50 | 182.70 | 183.70 | 162.9M |
| 2024-11-06 | 188.10 | 188.40 | 181.70 | 182.40 | 215.4M |
| 2024-11-05 | 188.00 | 189.40 | 187.80 | 189.20 | 106.6M |
| 2024-11-04 | 188.70 | 190.00 | 188.30 | 188.30 | 118.5M |
| 2024-11-01 | 185.70 | 189.30 | 185.60 | 189.10 | 116.1M |
| 2024-10-31 | 185.00 | 186.60 | 184.50 | 185.70 | 152.9M |
| 2024-10-30 | 187.10 | 187.20 | 184.80 | 186.40 | 125.8M |
| 2024-10-29 | 190.90 | 191.00 | 187.40 | 187.60 | 131.0M |
| 2024-10-28 | 189.10 | 190.10 | 188.10 | 189.80 | 90.1M |
| 2024-10-25 | 188.50 | 189.30 | 187.60 | 188.10 | 86.8M |
| 2024-10-24 | 189.10 | 190.30 | 188.70 | 188.70 | 86.0M |
| 2024-10-23 | 188.60 | 189.60 | 188.10 | 189.20 | 85.4M |
| 2024-10-22 | 188.70 | 188.80 | 185.70 | 188.60 | 94.8M |
| 2024-10-21 | 189.70 | 190.60 | 188.60 | 188.80 | 84.3M |
| 2024-10-18 | 189.50 | 190.70 | 188.50 | 190.50 | 135.9M |
| 2024-10-17 | 191.90 | 192.70 | 190.10 | 190.10 | 95.9M |
| 2024-10-16 | 190.20 | 192.50 | 190.10 | 191.90 | 106.3M |
| 2024-10-15 | 189.80 | 191.30 | 189.40 | 190.70 | 114.0M |
| 2024-10-14 | 186.60 | 189.20 | 186.60 | 189.20 | 76.1M |
| 2024-10-11 | 185.50 | 187.00 | 185.30 | 186.80 | 73.6M |
| 2024-10-10 | 187.10 | 187.80 | 184.50 | 185.70 | 93.7M |
| 2024-10-09 | 187.10 | 187.40 | 186.00 | 187.30 | 70.8M |
| 2024-10-08 | 185.40 | 187.20 | 184.90 | 187.20 | 90.6M |
| 2024-10-07 | 186.20 | 187.50 | 185.30 | 186.40 | 111.4M |
| 2024-10-04 | 184.60 | 185.60 | 184.30 | 185.40 | 131.4M |
| 2024-10-03 | 184.30 | 185.50 | 183.80 | 184.70 | 112.5M |
| 2024-10-02 | 185.40 | 185.70 | 183.90 | 184.60 | 133.9M |
| 2024-10-01 | 189.60 | 189.70 | 184.80 | 185.70 | 177.9M |
| 2024-09-30 | 190.30 | 191.10 | 189.40 | 189.40 | 128.5M |
| 2024-09-27 | 190.40 | 191.70 | 190.40 | 191.10 | 129.7M |
| 2024-09-26 | 189.30 | 191.10 | 189.30 | 190.70 | 125.0M |
| 2024-09-25 | 187.50 | 188.90 | 187.30 | 187.80 | 81.8M |
| 2024-09-24 | 188.80 | 189.10 | 187.20 | 188.60 | 87.0M |
| 2024-09-23 | 187.30 | 188.60 | 186.60 | 187.90 | 97.7M |
| 2024-09-20 | 187.20 | 188.50 | 187.20 | 187.20 | 307.5M |
| 2024-09-19 | 188.10 | 188.20 | 186.50 | 187.70 | 129.9M |
| 2024-09-18 | 186.30 | 186.70 | 185.70 | 186.10 | 96.3M |
| 2024-09-17 | 185.00 | 187.30 | 185.00 | 186.40 | 124.0M |
| 2024-09-16 | 183.30 | 184.50 | 183.10 | 184.30 | 0.0M |
| 2024-09-13 | 181.80 | 184.20 | 181.60 | 183.70 | 109.3M |
| 2024-09-12 | 181.30 | 182.10 | 180.20 | 181.30 | 101.2M |
| 2024-09-11 | 178.70 | 180.20 | 178.20 | 179.20 | 97.8M |
| 2024-09-10 | 178.90 | 180.80 | 177.40 | 177.90 | 95.9M |
| 2024-09-09 | 178.20 | 179.40 | 178.10 | 179.10 | 76.6M |
| 2024-09-06 | 178.60 | 180.20 | 177.20 | 177.40 | 108.7M |
| 2024-09-05 | 177.40 | 180.00 | 177.20 | 179.20 | 96.6M |
| 2024-09-04 | 177.10 | 178.60 | 176.90 | 178.20 | 110.6M |
| 2024-09-03 | 181.40 | 181.90 | 179.00 | 179.30 | 100.6M |
| 2024-09-02 | 181.30 | 181.80 | 180.40 | 181.30 | 71.1M |
| 2024-08-30 | 181.00 | 182.10 | 181.00 | 181.50 | 199.3M |
| 2024-08-29 | 180.40 | 181.50 | 180.30 | 180.80 | 77.3M |
| 2024-08-28 | 180.70 | 181.10 | 180.00 | 180.40 | 79.0M |
| 2024-08-27 | 179.40 | 180.30 | 179.30 | 180.30 | 96.0M |
| 2024-08-26 | 179.30 | 179.90 | 178.90 | 179.30 | 60.3M |
| 2024-08-23 | 178.10 | 179.70 | 178.00 | 179.60 | 76.1M |
| 2024-08-22 | 177.00 | 178.50 | 177.00 | 177.70 | 73.2M |
| 2024-08-21 | 176.60 | 177.30 | 176.30 | 177.10 | 66.7M |
| 2024-08-20 | 177.30 | 177.60 | 176.20 | 176.70 | 68.4M |
| 2024-08-19 | 174.80 | 177.10 | 174.80 | 176.90 | 76.9M |
| 2024-08-16 | 173.90 | 174.80 | 173.70 | 174.60 | 68.8M |
| 2024-08-15 | 172.10 | 173.70 | 171.50 | 173.60 | 77.1M |
| 2024-08-14 | 171.90 | 172.00 | 171.10 | 171.60 | 56.8M |
| 2024-08-13 | 170.60 | 171.30 | 170.10 | 171.20 | 67.6M |
| 2024-08-12 | 170.60 | 171.10 | 169.50 | 170.10 | 61.5M |
| 2024-08-09 | 169.40 | 170.70 | 169.00 | 170.00 | 63.2M |
| 2024-08-08 | 168.20 | 169.10 | 167.10 | 168.80 | 78.7M |
| 2024-08-07 | 167.60 | 169.90 | 166.50 | 169.40 | 126.4M |
| 2024-08-06 | 167.10 | 167.70 | 164.90 | 166.20 | 133.1M |
| 2024-08-05 | 165.60 | 167.30 | 164.70 | 166.70 | 206.6M |
| 2024-08-02 | 172.40 | 173.90 | 170.50 | 171.00 | 187.8M |
| 2024-08-01 | 177.50 | 177.60 | 173.60 | 174.20 | 135.0M |
| 2024-07-31 | 181.20 | 181.20 | 177.50 | 178.20 | 156.9M |
| 2024-07-30 | 179.50 | 181.20 | 179.30 | 180.80 | 98.2M |
| 2024-07-29 | 181.10 | 181.60 | 178.70 | 179.20 | 76.5M |
| 2024-07-26 | 179.00 | 180.30 | 178.40 | 180.10 | 86.6M |
| 2024-07-25 | 179.60 | 180.00 | 177.40 | 179.80 | 120.0M |
| 2024-07-24 | 180.30 | 181.70 | 180.00 | 181.00 | 128.8M |
| 2024-07-23 | 180.10 | 181.30 | 179.10 | 181.10 | 101.5M |
| 2024-07-22 | 180.00 | 180.90 | 179.20 | 179.90 | 118.0M |
| 2024-07-19 | 179.30 | 180.00 | 178.70 | 179.00 | 126.1M |
| 2024-07-18 | 180.00 | 181.40 | 179.70 | 180.10 | 99.7M |
| 2024-07-17 | 178.90 | 179.90 | 177.80 | 179.40 | 87.4M |
| 2024-07-16 | 178.90 | 179.30 | 178.00 | 179.10 | 86.5M |
| 2024-07-15 | 181.40 | 181.40 | 180.00 | 180.00 | 82.1M |
| 2024-07-12 | 180.90 | 182.10 | 180.60 | 181.90 | 86.4M |
| 2024-07-11 | 179.50 | 180.90 | 178.40 | 180.50 | 111.9M |
| 2024-07-10 | 176.30 | 178.80 | 175.80 | 178.80 | 109.7M |
| 2024-07-09 | 177.40 | 177.40 | 175.40 | 175.80 | 104.1M |
| 2024-07-08 | 177.60 | 179.40 | 177.20 | 177.90 | 127.0M |
| 2024-07-05 | 179.00 | 179.40 | 176.90 | 178.00 | 92.7M |
| 2024-07-04 | 177.90 | 179.00 | 177.90 | 178.80 | 89.6M |
| 2024-07-03 | 176.50 | 178.00 | 175.90 | 177.90 | 102.6M |
| 2024-07-02 | 176.60 | 176.70 | 174.10 | 175.40 | 108.7M |
| 2024-07-01 | 178.10 | 179.10 | 176.80 | 177.60 | 115.4M |
| 2024-06-28 | 176.50 | 176.70 | 175.20 | 175.70 | 119.3M |
| 2024-06-27 | 177.00 | 177.00 | 175.50 | 175.90 | 100.9M |
| 2024-06-26 | 179.20 | 179.50 | 176.30 | 177.10 | 98.1M |
| 2024-06-25 | 179.80 | 179.80 | 177.70 | 178.60 | 94.5M |
| 2024-06-24 | 177.40 | 179.70 | 177.20 | 179.50 | 98.2M |
| 2024-06-21 | 179.40 | 179.40 | 176.00 | 177.10 | 271.1M |
| 2024-06-20 | 177.80 | 179.50 | 177.30 | 179.40 | 93.1M |
| 2024-06-19 | 177.90 | 178.30 | 177.20 | 177.60 | 103.7M |
| 2024-06-18 | 176.80 | 177.90 | 175.90 | 177.80 | 104.5M |
| 2024-06-17 | 177.10 | 177.80 | 174.30 | 175.70 | 117.3M |
| 2024-06-14 | 177.50 | 177.70 | 174.40 | 176.30 | 214.0M |
| 2024-06-13 | 180.20 | 180.70 | 177.30 | 177.60 | 150.3M |
| 2024-06-12 | 180.20 | 181.30 | 179.40 | 180.80 | 138.5M |
| 2024-06-11 | 183.20 | 183.30 | 178.40 | 179.60 | 132.1M |
| 2024-06-10 | 183.20 | 183.20 | 181.60 | 182.90 | 104.8M |
| 2024-06-07 | 184.60 | 184.80 | 182.80 | 183.80 | 120.0M |
| 2024-06-06 | 183.50 | 184.60 | 183.00 | 184.50 | 108.5M |
| 2024-06-05 | 183.50 | 183.90 | 182.60 | 182.90 | 119.5M |
| 2024-06-04 | 183.50 | 183.70 | 180.50 | 181.70 | 198.3M |
| 2024-06-03 | 183.90 | 184.70 | 183.30 | 183.70 | 128.8M |
| 2024-05-31 | 182.90 | 183.10 | 181.60 | 182.40 | 714.4M |
| 2024-05-30 | 178.70 | 182.90 | 178.70 | 182.70 | 127.5M |
| 2024-05-29 | 180.90 | 181.30 | 179.00 | 179.10 | 121.7M |
| 2024-05-28 | 182.70 | 183.00 | 180.90 | 181.60 | 96.4M |
| 2024-05-27 | 181.30 | 182.50 | 181.10 | 182.50 | 69.2M |
| 2024-05-24 | 180.90 | 181.40 | 179.80 | 181.10 | 110.2M |
| 2024-05-23 | 182.60 | 183.10 | 181.70 | 182.30 | 109.1M |
| 2024-05-22 | 182.50 | 183.10 | 181.60 | 182.60 | 123.2M |
| 2024-05-21 | 182.60 | 183.30 | 182.00 | 182.70 | 123.3M |
| 2024-05-20 | 182.70 | 183.30 | 182.30 | 182.80 | 90.5M |
| 2024-05-17 | 181.40 | 182.90 | 181.20 | 182.60 | 143.7M |
| 2024-05-16 | 183.40 | 183.60 | 182.00 | 182.10 | 141.1M |
| 2024-05-15 | 181.40 | 183.40 | 181.40 | 183.20 | 159.5M |
| 2024-05-14 | 180.10 | 181.30 | 179.50 | 181.10 | 137.1M |
| 2024-05-13 | 178.90 | 179.70 | 178.40 | 179.70 | 106.3M |
| 2024-05-10 | 178.00 | 179.50 | 178.00 | 179.00 | 155.7M |
| 2024-05-09 | 179.00 | 179.30 | 177.30 | 178.10 | 212.3M |
| 2024-05-08 | 179.00 | 179.90 | 178.50 | 179.80 | 206.8M |
| 2024-05-07 | 176.80 | 178.70 | 176.50 | 178.60 | 206.4M |
| 2024-05-06 | 175.20 | 176.30 | 174.70 | 175.90 | 142.2M |
| 2024-05-03 | 175.80 | 176.60 | 174.40 | 174.90 | 204.8M |
| 2024-05-02 | 174.70 | 175.70 | 174.50 | 175.00 | 254.7M |
| 2024-04-30 | 178.30 | 178.90 | 174.50 | 174.70 | 314.6M |
| 2024-04-29 | 180.50 | 181.40 | 178.30 | 179.10 | 201.5M |
| 2024-04-26 | 177.40 | 179.60 | 177.20 | 179.30 | 188.6M |
| 2024-04-25 | 177.40 | 178.30 | 174.60 | 176.30 | 306.3M |
| 2024-04-24 | 178.50 | 178.50 | 176.70 | 177.10 | 138.5M |
| 2024-04-23 | 175.30 | 178.10 | 175.20 | 178.00 | 156.0M |
| 2024-04-22 | 173.00 | 174.70 | 172.60 | 174.60 | 140.9M |
| 2024-04-19 | 170.70 | 171.90 | 169.40 | 171.60 | 204.6M |
| 2024-04-18 | 171.00 | 172.50 | 170.80 | 172.30 | 164.3M |
| 2024-04-17 | 167.80 | 171.20 | 167.80 | 169.80 | 120.1M |
| 2024-04-16 | 168.40 | 169.30 | 167.20 | 167.70 | 169.5M |
| 2024-04-15 | 170.50 | 172.10 | 170.30 | 170.90 | 144.1M |
| 2024-04-12 | 171.30 | 172.80 | 170.40 | 170.90 | 154.0M |
| 2024-04-11 | 172.40 | 172.80 | 169.00 | 170.20 | 183.0M |
| 2024-04-10 | 174.60 | 174.90 | 171.20 | 172.70 | 149.2M |
| 2024-04-09 | 175.50 | 175.50 | 173.50 | 173.60 | 139.5M |
| 2024-04-08 | 174.60 | 176.00 | 174.20 | 175.60 | 125.8M |
| 2024-04-05 | 176.00 | 176.80 | 174.20 | 175.00 | 198.5M |
| 2024-04-04 | 177.70 | 179.10 | 177.70 | 178.70 | 167.5M |
| 2024-04-03 | 176.40 | 177.90 | 175.90 | 177.50 | 143.8M |
| 2024-04-02 | 177.60 | 178.80 | 175.80 | 176.30 | 157.0M |
| 2024-03-29 | 178.40 | 179.10 | 178.10 | 178.50 | 182.5M |
| 2024-03-28 | 178.40 | 179.10 | 178.10 | 178.50 | 182.5M |
| 2024-03-27 | 176.20 | 179.00 | 176.20 | 178.50 | 181.4M |
| 2024-03-26 | 175.40 | 176.40 | 175.20 | 176.00 | 139.6M |
| 2024-03-25 | 174.50 | 175.90 | 174.40 | 175.20 | 131.5M |
| 2024-03-22 | 173.40 | 175.60 | 173.10 | 175.10 | 170.4M |
| 2024-03-21 | 172.60 | 174.90 | 172.50 | 173.60 | 186.5M |
| 2024-03-20 | 170.20 | 171.20 | 169.70 | 171.20 | 142.7M |
| 2024-03-19 | 168.20 | 170.40 | 167.90 | 170.20 | 138.4M |
| 2024-03-18 | 168.20 | 169.30 | 167.70 | 168.10 | 145.6M |
| 2024-03-15 | 166.00 | 169.10 | 166.00 | 168.20 | 487.6M |
| 2024-03-14 | 167.50 | 168.40 | 165.70 | 166.00 | 160.5M |
| 2024-03-13 | 164.80 | 168.20 | 164.70 | 167.50 | 169.5M |
| 2024-03-12 | 163.10 | 164.10 | 162.80 | 163.80 | 185.3M |
| 2024-03-11 | 161.40 | 162.60 | 161.20 | 162.50 | 149.1M |
| 2024-03-08 | 162.60 | 163.40 | 162.00 | 162.10 | 168.1M |
| 2024-03-07 | 159.10 | 163.30 | 159.10 | 162.40 | 202.0M |
| 2024-03-06 | 158.00 | 160.90 | 157.80 | 159.80 | 182.1M |
| 2024-03-05 | 156.90 | 158.20 | 156.30 | 158.10 | 132.4M |
| 2024-03-04 | 157.20 | 157.50 | 156.40 | 157.10 | 125.1M |
| 2024-03-01 | 156.10 | 158.00 | 155.90 | 157.10 | 172.1M |
| 2024-02-29 | 156.90 | 157.70 | 155.80 | 155.80 | 340.8M |
| 2024-02-28 | 157.90 | 158.50 | 156.40 | 157.20 | 128.6M |
| 2024-02-27 | 158.20 | 158.40 | 157.10 | 158.20 | 110.8M |
| 2024-02-26 | 158.40 | 159.10 | 158.00 | 158.70 | 104.5M |
| 2024-02-23 | 158.50 | 158.70 | 157.30 | 158.60 | 108.9M |
| 2024-02-22 | 159.60 | 160.00 | 158.50 | 158.80 | 155.6M |
| 2024-02-21 | 157.00 | 158.60 | 156.60 | 158.20 | 105.2M |
| 2024-02-20 | 154.90 | 157.00 | 154.60 | 156.80 | 118.7M |
| 2024-02-19 | 153.80 | 155.20 | 153.70 | 155.00 | 87.4M |
| 2024-02-16 | 155.70 | 155.70 | 153.00 | 153.90 | 126.3M |
| 2024-02-15 | 155.20 | 155.40 | 153.40 | 154.70 | 113.5M |
| 2024-02-14 | 154.60 | 156.00 | 154.40 | 154.50 | 119.5M |
| 2024-02-13 | 155.80 | 156.10 | 154.30 | 154.70 | 131.0M |
| 2024-02-12 | 154.90 | 155.90 | 154.80 | 155.80 | 95.6M |
| 2024-02-09 | 154.40 | 154.70 | 153.50 | 154.20 | 153.1M |
| 2024-02-08 | 154.50 | 155.30 | 154.30 | 154.40 | 110.8M |
| 2024-02-07 | 155.80 | 156.00 | 153.80 | 154.10 | 154.2M |
| 2024-02-06 | 156.00 | 156.50 | 155.10 | 156.30 | 148.0M |
| 2024-02-05 | 157.10 | 157.80 | 154.90 | 155.10 | 187.0M |
| 2024-02-02 | 158.00 | 158.90 | 157.00 | 157.50 | 161.4M |
| 2024-02-01 | 156.90 | 159.20 | 156.00 | 156.60 | 208.8M |
| 2024-01-31 | 157.60 | 158.80 | 157.10 | 157.80 | 171.9M |
| 2024-01-30 | 154.50 | 157.30 | 154.10 | 157.10 | 139.7M |
| 2024-01-29 | 155.20 | 155.30 | 153.70 | 154.20 | 112.8M |
| 2024-01-26 | 154.80 | 155.90 | 154.70 | 155.20 | 107.7M |
| 2024-01-25 | 155.20 | 155.20 | 153.70 | 154.80 | 162.8M |
| 2024-01-24 | 154.40 | 155.90 | 154.30 | 155.90 | 126.4M |
| 2024-01-23 | 156.10 | 156.40 | 153.30 | 153.60 | 119.2M |
| 2024-01-22 | 154.80 | 156.10 | 154.50 | 155.80 | 105.1M |
| 2024-01-19 | 154.90 | 155.10 | 153.00 | 153.70 | 146.6M |
| 2024-01-18 | 154.10 | 154.60 | 152.50 | 154.10 | 134.1M |
| 2024-01-17 | 154.80 | 154.90 | 153.00 | 153.90 | 133.9M |
| 2024-01-16 | 157.10 | 157.20 | 155.70 | 156.50 | 138.3M |
| 2024-01-15 | 159.00 | 159.40 | 157.60 | 158.20 | 87.9M |
| 2024-01-12 | 157.20 | 159.50 | 157.20 | 158.60 | 134.3M |
| 2024-01-11 | 159.00 | 159.80 | 156.80 | 156.80 | 134.2M |
| 2024-01-10 | 157.80 | 158.40 | 157.10 | 158.10 | 136.8M |
| 2024-01-09 | 160.00 | 160.50 | 156.60 | 158.00 | 157.2M |
| 2024-01-08 | 159.20 | 160.50 | 157.90 | 160.50 | 110.1M |
| 2024-01-05 | 159.00 | 160.30 | 157.60 | 159.70 | 145.0M |
| 2024-01-04 | 157.70 | 160.30 | 157.70 | 160.10 | 110.9M |
| 2024-01-03 | 160.20 | 160.80 | 157.10 | 157.40 | 136.6M |
| 2024-01-02 | 159.80 | 162.50 | 158.90 | 160.20 | 137.1M |