IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
232.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 231.50 231.90 231.50 231.80 2,911.5K
09:05 231.80 231.80 231.50 231.50 699.4K
09:10 231.50 231.60 231.50 231.60 531.9K
09:15 231.70 231.80 231.70 231.80 624.9K
09:20 231.80 231.90 231.80 231.90 309.3K
09:25 231.90 232.00 231.80 231.80 355.3K
09:30 231.80 231.80 231.70 231.70 685.7K
09:35 231.60 231.60 231.50 231.60 983.4K
09:40 231.60 231.70 231.60 231.70 366.2K
09:45 231.70 231.80 231.70 231.80 235.2K
09:50 231.80 231.80 231.70 231.70 393.0K
09:55 231.80 231.80 231.80 231.80 287.1K
10:00 231.90 232.00 231.90 232.00 1,435.6K
10:05 232.00 232.00 231.90 231.90 373.9K
10:10 231.90 232.00 231.90 231.90 348.8K
10:15 232.00 232.00 232.00 232.00 389.7K
10:20 232.00 232.00 231.90 231.90 403.0K
10:25 231.90 231.90 231.80 231.80 527.0K
10:30 231.70 231.90 231.70 231.80 942.4K
10:35 231.80 231.90 231.80 231.90 548.0K
10:40 231.90 231.90 231.60 231.60 545.3K
10:45 231.60 231.60 231.50 231.50 752.6K
10:50 231.60 231.60 231.40 231.50 956.7K
10:55 231.50 231.60 231.40 231.60 440.5K
11:00 231.60 231.80 231.60 231.80 491.2K
11:05 231.80 231.90 231.80 231.90 227.5K
11:10 231.90 232.00 231.90 232.00 365.3K
11:15 232.00 232.00 231.90 231.90 254.6K
11:20 231.90 231.90 231.80 231.90 435.5K
11:25 231.90 231.90 231.80 231.80 227.6K
11:30 231.90 231.90 231.90 231.90 152.3K
11:35 232.00 232.00 231.90 231.90 213.7K
11:40 231.90 231.90 231.80 231.90 194.6K
11:45 231.90 231.90 231.90 231.90 179.3K
11:50 232.00 232.00 231.90 232.00 287.8K
11:55 232.00 232.10 232.00 232.10 353.7K
12:00 232.10 232.10 232.10 232.10 329.6K
12:05 232.10 232.20 232.10 232.20 218.3K
12:10 232.20 232.30 232.20 232.30 266.4K
12:15 232.30 232.30 232.20 232.20 219.7K
12:20 232.20 232.20 232.10 232.20 139.2K
12:25 232.20 232.20 232.00 232.10 193.2K
12:30 232.10 232.30 232.10 232.30 580.5K
12:35 232.30 232.30 232.20 232.20 180.9K
12:40 232.20 232.20 232.10 232.10 63.6K
12:45 232.10 232.10 232.10 232.10 144.3K
12:50 232.10 232.20 232.10 232.20 228.1K
12:55 232.20 232.20 232.10 232.10 173.3K
13:00 232.20 232.30 232.10 232.30 434.4K
13:05 232.30 232.30 232.20 232.20 197.2K
13:10 232.20 232.20 232.10 232.20 274.6K
13:15 232.10 232.10 232.00 232.00 326.7K
13:20 232.00 232.00 231.70 231.70 589.1K
13:25 231.70 231.70 231.60 231.60 190.7K
13:30 231.70 231.80 231.70 231.80 248.5K
13:35 231.80 231.80 231.80 231.80 194.5K
13:40 231.90 232.00 231.90 232.00 216.6K
13:45 232.00 232.00 232.00 232.00 252.3K
13:50 232.10 232.10 232.10 232.10 222.3K
13:55 232.10 232.10 232.00 232.00 219.0K
14:00 232.00 232.10 232.00 232.00 376.0K
14:05 232.00 232.10 232.00 232.10 209.7K
14:10 232.10 232.10 232.10 232.10 92.2K
14:15 232.10 232.20 232.10 232.20 178.1K
14:20 232.20 232.30 232.20 232.20 170.5K
14:25 232.20 232.20 232.00 232.00 181.5K
14:30 232.00 232.10 232.00 232.00 148.2K
14:35 232.00 232.00 231.90 231.90 186.4K
14:40 231.90 232.00 231.90 232.00 155.6K
14:45 232.00 232.00 231.90 231.90 232.6K
14:50 231.90 231.90 231.90 231.90 147.9K
14:55 231.90 231.90 231.80 231.80 224.0K
15:00 231.80 231.80 231.80 231.80 233.8K
15:05 231.80 231.80 231.80 231.80 149.8K
15:10 231.80 231.80 231.70 231.70 192.9K
15:15 231.80 231.80 231.70 231.70 216.1K
15:20 231.70 231.70 231.70 231.70 171.4K
15:25 231.70 231.80 231.70 231.70 189.9K
15:30 231.70 232.00 231.70 232.00 452.1K
15:35 232.00 232.00 232.00 232.00 312.7K
15:40 232.00 232.20 232.00 232.20 339.1K
15:45 232.20 232.20 232.10 232.20 331.6K
15:50 232.10 232.10 231.60 231.60 2,751.5K
15:55 231.70 231.80 231.60 231.80 582.4K
16:00 231.80 232.10 231.80 232.10 475.3K
16:05 232.00 232.00 231.90 231.90 495.3K
16:10 231.90 232.10 231.90 232.00 489.3K
16:15 231.90 232.10 231.90 232.10 332.9K
16:20 232.10 232.20 232.10 232.10 405.8K
16:25 232.10 232.10 231.90 231.90 338.1K
16:30 231.90 231.90 231.90 231.90 599.6K
16:35 231.90 232.00 231.80 232.00 420.8K
16:40 232.00 232.10 232.00 232.00 364.8K
16:45 232.00 232.00 232.00 232.00 301.1K
16:50 232.00 232.00 231.90 231.90 362.4K
16:55 231.90 231.90 231.90 231.90 304.8K
17:00 232.00 232.00 231.80 231.80 690.8K
17:05 231.80 232.00 231.80 232.00 678.7K
17:10 232.00 232.00 231.90 231.90 461.4K
17:15 232.00 232.00 231.90 232.00 895.5K
17:20 232.00 232.10 232.00 232.00 888.5K
17:25 232.10 232.20 232.00 232.20 1,178.8K
17:35 232.10 232.10 232.10 232.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar