IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
234.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 232.40 232.80 232.30 232.30 5,071.9K
09:05 232.20 232.30 232.10 232.10 1,025.3K
09:10 232.20 232.30 232.10 232.30 481.6K
09:15 232.20 232.30 232.20 232.30 660.2K
09:20 232.30 232.30 232.20 232.30 811.5K
09:25 232.30 232.30 232.10 232.10 712.2K
09:30 232.20 232.20 232.00 232.20 640.2K
09:35 232.10 232.30 232.10 232.30 616.9K
09:40 232.30 232.40 232.30 232.40 571.0K
09:45 232.50 232.50 232.40 232.40 696.2K
09:50 232.40 232.40 232.30 232.40 349.2K
09:55 232.40 232.50 232.40 232.50 471.1K
10:00 232.60 232.70 232.60 232.60 387.1K
10:05 232.70 232.70 232.50 232.50 468.7K
10:10 232.50 232.50 232.30 232.30 428.8K
10:15 232.30 232.30 232.00 232.00 639.3K
10:20 232.00 232.10 232.00 232.00 535.3K
10:25 232.00 232.20 232.00 232.10 244.8K
10:30 232.10 232.10 231.80 232.00 824.0K
10:35 232.00 232.00 231.70 231.70 335.8K
10:40 231.70 231.90 231.70 231.80 325.7K
10:45 231.80 231.80 231.80 231.80 438.6K
10:50 231.80 231.80 231.70 231.70 491.6K
10:55 231.60 231.70 231.60 231.60 495.3K
11:00 231.60 231.60 231.50 231.60 746.1K
11:05 231.50 231.60 231.50 231.60 445.9K
11:10 231.60 231.60 231.50 231.60 372.3K
11:15 231.60 231.60 231.50 231.50 540.4K
11:20 231.50 231.60 231.40 231.40 345.5K
11:25 231.40 231.50 231.40 231.50 506.8K
11:30 231.40 231.40 231.20 231.20 514.9K
11:35 231.20 231.30 231.20 231.30 410.9K
11:40 231.30 231.40 231.30 231.40 303.0K
11:45 231.40 231.70 231.40 231.70 804.3K
11:50 231.80 232.00 231.80 232.00 1,806.9K
11:55 232.00 232.00 231.80 231.80 1,558.3K
12:00 231.70 231.70 231.60 231.70 304.2K
12:05 231.60 231.70 231.60 231.70 183.5K
12:10 231.70 231.80 231.70 231.80 171.9K
12:15 231.80 231.90 231.80 231.90 226.8K
12:20 231.90 231.90 231.90 231.90 211.0K
12:25 231.90 231.90 231.90 231.90 172.8K
12:30 231.90 232.00 231.90 232.00 129.4K
12:35 232.00 232.00 231.90 231.90 456.6K
12:40 231.90 232.00 231.90 232.00 135.0K
12:45 232.00 232.00 232.00 232.00 262.5K
12:50 232.00 232.00 232.00 232.00 169.6K
12:55 232.00 232.00 232.00 232.00 234.6K
13:00 232.00 232.00 231.90 231.90 509.6K
13:05 231.90 232.00 231.90 232.00 268.7K
13:10 232.00 232.00 231.90 231.90 157.9K
13:15 231.90 231.90 231.90 231.90 157.3K
13:20 231.90 232.00 231.90 232.00 159.4K
13:25 232.00 232.00 232.00 232.00 153.9K
13:30 232.00 232.00 231.90 231.90 153.5K
13:35 231.90 231.90 231.90 231.90 215.3K
13:40 231.90 232.00 231.90 232.00 343.6K
13:45 232.00 232.00 231.90 231.90 399.0K
13:50 231.90 231.90 231.80 231.80 138.1K
13:55 231.80 231.80 231.80 231.80 146.9K
14:00 231.80 231.80 231.70 231.70 200.1K
14:05 231.70 231.80 231.70 231.80 155.8K
14:10 231.80 231.80 231.80 231.80 290.3K
14:15 231.80 231.90 231.80 231.80 262.0K
14:20 231.80 231.80 231.60 231.70 328.3K
14:25 231.70 231.80 231.70 231.80 274.2K
14:30 231.90 231.90 231.80 231.80 253.4K
14:35 231.80 231.80 231.70 231.70 145.7K
14:40 231.80 231.80 231.70 231.70 216.2K
14:45 231.70 231.80 231.70 231.80 144.8K
14:50 231.80 231.80 231.80 231.80 128.4K
14:55 231.80 231.90 231.80 231.80 156.2K
15:00 231.80 231.80 231.70 231.70 250.4K
15:05 231.70 231.80 231.70 231.80 293.8K
15:10 231.80 231.90 231.80 231.90 195.1K
15:15 231.90 232.00 231.90 232.00 264.9K
15:20 232.00 232.00 232.00 232.00 169.4K
15:25 232.00 232.00 231.90 231.90 286.1K
15:30 231.90 231.90 231.70 231.70 589.0K
15:35 231.70 231.70 231.60 231.70 225.0K
15:40 231.70 231.80 231.70 231.70 376.2K
15:45 231.70 231.70 231.60 231.60 538.5K
15:50 231.60 231.70 231.60 231.60 531.3K
15:55 231.60 231.70 231.60 231.60 385.0K
16:00 231.60 231.70 231.60 231.70 680.8K
16:05 231.70 231.70 231.60 231.60 353.9K
16:10 231.70 231.70 231.70 231.70 213.9K
16:15 231.50 231.50 231.20 231.20 2,085.9K
16:20 231.20 231.30 231.00 231.00 1,444.4K
16:25 231.20 231.20 231.00 231.10 1,617.9K
16:30 231.20 231.30 231.10 231.30 1,193.6K
16:35 231.20 231.40 231.20 231.20 1,468.1K
16:40 231.30 231.40 231.30 231.40 726.3K
16:45 231.50 231.80 231.50 231.80 642.0K
16:50 231.80 232.00 231.80 231.90 647.8K
16:55 231.90 232.00 231.90 231.90 405.7K
17:00 231.90 232.00 231.90 232.00 671.9K
17:05 231.90 231.90 231.90 231.90 629.1K
17:10 231.90 232.10 231.90 232.00 946.9K
17:15 232.00 232.10 232.00 232.00 670.2K
17:20 232.10 232.10 232.00 232.10 949.3K
17:25 232.00 232.00 231.90 232.00 1,196.7K
17:35 231.90 231.90 231.90 231.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar