IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 193.20 194.20 192.80 194.20 12,408.0K
09:05 194.00 194.20 193.50 193.70 3,391.3K
09:10 193.60 194.00 193.60 193.90 2,656.3K
09:15 194.00 194.10 193.70 193.70 2,423.6K
09:20 193.90 193.90 193.80 193.80 2,123.8K
09:25 193.70 193.90 193.70 193.90 2,142.1K
09:30 193.80 194.00 193.60 194.00 2,412.0K
09:35 193.90 194.20 193.90 194.20 1,675.6K
09:40 194.30 194.60 194.30 194.30 2,113.5K
09:45 194.20 194.40 194.10 194.20 1,856.5K
09:50 194.10 194.20 194.10 194.10 1,845.2K
09:55 194.20 194.30 194.10 194.10 1,444.1K
10:00 194.30 194.30 193.60 193.60 2,332.8K
10:05 193.40 193.50 193.30 193.50 3,027.9K
10:10 193.50 193.50 193.20 193.30 1,293.3K
10:15 193.30 193.40 193.20 193.20 1,163.8K
10:20 193.30 193.30 193.20 193.30 1,273.7K
10:25 193.40 193.40 193.00 193.10 1,383.3K
10:30 193.10 193.10 192.80 193.00 1,700.1K
10:35 193.10 193.20 193.10 193.20 1,068.6K
10:40 193.10 193.50 193.10 193.50 995.8K
10:45 193.60 193.60 193.30 193.50 1,114.9K
10:50 193.40 193.50 193.40 193.40 834.8K
10:55 193.50 193.90 193.50 193.90 1,449.3K
11:00 194.00 194.00 193.70 193.70 1,116.8K
11:05 193.70 193.90 193.70 193.90 1,086.1K
11:10 194.00 194.10 193.90 194.10 1,178.0K
11:15 194.10 194.10 193.90 194.00 924.6K
11:20 194.00 194.10 193.90 194.00 991.2K
11:25 193.90 193.90 193.70 193.70 1,419.9K
11:30 193.80 193.80 193.70 193.70 1,227.2K
11:35 193.60 193.70 193.60 193.60 1,067.3K
11:40 193.60 193.60 193.50 193.50 986.2K
11:45 193.40 193.40 193.40 193.40 1,160.9K
11:50 193.40 193.50 193.30 193.40 770.7K
11:55 193.30 193.40 193.30 193.30 1,383.0K
12:00 193.20 193.20 193.10 193.20 1,580.9K
12:05 193.00 193.10 193.00 193.10 1,147.4K
12:10 193.10 193.30 193.10 193.30 1,109.0K
12:15 193.20 193.30 193.20 193.20 825.4K
12:20 193.20 193.20 193.00 193.00 1,250.3K
12:25 193.10 193.20 193.00 193.20 543.4K
12:30 193.30 193.30 193.00 193.00 1,524.7K
12:35 193.10 193.10 192.90 193.10 1,183.9K
12:40 193.10 193.20 193.10 193.20 973.2K
12:45 193.30 193.30 193.20 193.30 801.8K
12:50 193.30 193.50 193.30 193.50 1,082.8K
12:55 193.50 193.60 193.20 193.20 2,406.3K
13:00 192.60 192.60 192.00 192.30 7,745.6K
13:05 192.30 192.60 192.20 192.30 1,592.2K
13:10 192.30 192.70 192.30 192.60 1,068.2K
13:15 192.80 192.80 192.70 192.70 871.6K
13:20 192.70 192.70 192.50 192.60 1,066.2K
13:25 192.60 193.00 192.60 192.90 939.2K
13:30 192.90 192.90 192.50 192.50 793.6K
13:35 192.40 192.50 192.40 192.50 792.0K
13:40 192.40 192.40 192.10 192.10 2,189.7K
13:45 192.10 192.80 192.10 192.70 1,645.3K
13:50 192.70 192.80 192.50 192.50 795.9K
13:55 192.60 192.60 192.30 192.40 599.7K
14:00 192.30 192.40 192.20 192.30 986.9K
14:05 192.40 192.40 192.20 192.20 773.2K
14:10 192.20 192.50 192.20 192.50 854.3K
14:15 192.50 192.60 192.40 192.40 810.0K
14:20 192.40 192.40 192.20 192.20 1,499.9K
14:25 192.20 192.20 192.00 192.10 957.2K
14:30 192.10 192.30 192.10 192.30 1,053.3K
14:35 192.30 192.30 192.20 192.20 1,168.4K
14:40 192.20 192.40 192.20 192.40 699.5K
14:45 192.40 192.60 192.30 192.60 1,072.6K
14:50 192.60 192.70 192.50 192.70 786.5K
14:55 192.90 193.10 192.90 193.00 1,125.9K
15:00 193.20 193.20 193.10 193.20 1,969.2K
15:05 193.20 193.50 193.20 193.40 3,193.7K
15:10 193.40 193.60 193.40 193.50 1,293.9K
15:15 193.40 193.70 193.40 193.70 1,176.3K
15:20 193.60 193.60 193.40 193.50 1,030.9K
15:25 193.50 193.50 193.40 193.40 832.0K
15:30 193.50 193.70 193.40 193.70 1,540.9K
15:35 193.80 194.00 193.50 194.00 1,874.7K
15:40 193.90 194.10 193.80 193.80 1,482.7K
15:45 193.90 193.90 193.70 193.90 1,413.9K
15:50 193.90 194.30 193.90 194.20 1,759.0K
15:55 194.20 194.50 194.20 194.30 1,594.4K
16:00 194.50 194.80 194.40 194.40 2,235.3K
16:05 194.50 194.50 194.00 194.00 2,189.9K
16:10 194.20 194.20 193.90 193.90 1,021.3K
16:15 194.00 194.10 194.00 194.10 909.5K
16:20 194.10 194.10 193.80 193.90 1,319.9K
16:25 193.90 193.90 193.70 193.80 1,119.6K
16:30 193.90 194.10 193.80 194.00 1,314.9K
16:35 194.00 194.00 193.80 193.80 1,018.3K
16:40 193.70 193.80 193.70 193.80 1,521.3K
16:45 193.70 193.90 193.60 193.60 1,252.8K
16:50 193.60 193.60 193.30 193.40 1,782.5K
16:55 193.50 193.50 193.30 193.30 1,406.3K
17:00 193.40 193.50 193.30 193.50 1,577.1K
17:05 193.60 193.70 193.50 193.60 1,269.3K
17:10 193.60 193.60 193.50 193.60 1,499.1K
17:15 193.60 193.70 193.60 193.70 1,738.4K
17:20 193.70 194.00 193.70 194.00 1,547.7K
17:25 193.90 194.00 193.90 193.90 2,290.8K
17:35 193.70 193.70 193.70 193.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar