IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 194.70 194.70 194.30 194.30 16,639.3K
09:05 194.10 194.10 193.80 194.00 5,428.2K
09:10 194.00 194.20 193.80 193.80 3,808.6K
09:15 193.60 193.80 193.40 193.40 3,674.3K
09:20 193.50 193.90 193.50 193.90 2,314.6K
09:25 194.20 194.40 194.00 194.00 2,760.5K
09:30 193.80 194.00 193.60 193.70 2,610.1K
09:35 193.50 193.60 193.10 193.10 3,499.4K
09:40 193.10 193.30 193.00 193.00 2,201.5K
09:45 193.00 193.30 193.00 193.10 2,104.6K
09:50 193.10 193.80 193.10 193.60 1,502.1K
09:55 193.40 193.80 193.30 193.30 1,585.3K
10:00 193.20 193.30 192.80 192.80 2,771.5K
10:05 192.70 193.30 192.70 193.30 1,980.6K
10:10 193.30 193.40 193.20 193.20 1,851.3K
10:15 193.30 193.40 193.30 193.30 1,504.4K
10:20 193.50 193.50 193.10 193.10 1,854.9K
10:25 193.30 193.60 193.30 193.60 1,422.8K
10:30 193.60 193.90 193.60 193.90 1,137.6K
10:35 193.90 194.20 193.90 194.20 1,295.8K
10:40 194.20 194.60 194.20 194.60 1,625.2K
10:45 194.50 194.70 194.50 194.50 1,424.0K
10:50 194.40 194.40 194.20 194.30 1,479.2K
10:55 194.20 194.30 194.20 194.30 944.2K
11:00 194.40 194.50 194.30 194.30 1,216.5K
11:05 194.40 194.70 194.40 194.70 978.4K
11:10 194.80 194.80 194.40 194.60 947.1K
11:15 194.60 194.80 194.60 194.80 887.9K
11:20 194.80 194.80 194.60 194.80 1,045.0K
11:25 194.50 194.60 194.40 194.60 1,065.3K
11:30 194.60 194.70 194.60 194.60 770.1K
11:35 194.60 194.60 194.60 194.60 1,243.9K
11:40 194.60 194.60 194.60 194.60 1,104.1K
11:45 194.50 194.50 194.20 194.20 1,349.2K
11:50 194.20 194.20 193.90 193.90 1,361.1K
11:55 193.90 194.00 193.90 194.00 1,000.4K
12:00 194.00 194.10 193.70 194.10 1,237.1K
12:05 194.20 194.30 194.20 194.20 774.1K
12:10 194.20 194.20 194.00 194.00 725.2K
12:15 193.90 194.20 193.90 194.10 694.7K
12:20 194.10 194.10 194.00 194.10 712.4K
12:25 194.20 194.20 194.10 194.20 538.0K
12:30 194.20 194.30 194.20 194.30 938.4K
12:35 194.30 194.40 194.30 194.40 597.4K
12:40 194.40 194.60 194.40 194.50 473.3K
12:45 194.40 194.60 194.40 194.50 1,110.4K
12:50 194.40 194.50 194.30 194.50 757.6K
12:55 194.60 194.60 194.60 194.60 800.2K
13:00 194.60 194.80 194.60 194.80 718.3K
13:05 194.70 194.90 194.70 194.80 829.9K
13:10 194.80 195.10 194.80 195.00 1,670.4K
13:15 194.90 195.20 194.90 195.10 1,030.8K
13:20 195.10 195.20 195.10 195.20 657.0K
13:25 195.20 195.20 195.00 195.00 804.1K
13:30 195.00 195.20 195.00 195.20 765.9K
13:35 195.20 195.40 195.20 195.40 921.5K
13:40 195.40 195.60 195.30 195.60 1,221.6K
13:45 195.60 195.80 195.40 195.80 1,095.7K
13:50 195.70 195.80 195.70 195.80 1,330.3K
13:55 195.80 195.90 195.70 195.70 823.4K
14:00 195.80 195.80 195.40 195.40 1,205.7K
14:05 195.30 195.50 195.30 195.50 745.4K
14:10 195.50 195.70 195.50 195.70 1,064.5K
14:15 195.70 195.80 195.70 195.80 854.7K
14:20 195.80 195.80 195.50 195.50 1,269.5K
14:25 195.50 195.80 195.50 195.80 1,134.9K
14:30 195.90 196.10 195.80 195.90 1,476.1K
14:35 195.90 196.00 195.90 196.00 1,021.9K
14:40 196.00 196.10 196.00 196.00 1,111.5K
14:45 196.10 196.30 196.10 196.20 1,158.9K
14:50 196.10 196.40 196.10 196.40 1,757.6K
14:55 196.40 196.50 196.30 196.50 1,870.7K
15:00 196.40 196.50 196.40 196.50 1,320.2K
15:05 196.50 196.90 196.50 196.90 2,352.9K
15:10 197.00 197.20 197.00 197.00 2,254.6K
15:15 196.90 196.90 196.80 196.80 1,116.3K
15:20 196.90 196.90 196.60 196.60 1,454.0K
15:25 196.70 196.90 196.70 196.90 1,355.4K
15:30 196.80 196.90 196.70 196.90 2,120.1K
15:35 196.90 196.90 196.60 196.70 1,523.4K
15:40 196.60 196.60 196.50 196.60 1,578.7K
15:45 196.50 196.70 196.40 196.40 1,346.9K
15:50 196.30 196.60 196.20 196.60 1,397.5K
15:55 196.70 196.80 196.70 196.70 964.2K
16:00 196.70 196.80 196.50 196.70 1,011.6K
16:05 196.70 196.80 196.60 196.80 1,471.6K
16:10 196.80 197.00 196.80 197.00 1,806.0K
16:15 196.90 197.10 196.90 197.10 1,440.4K
16:20 197.10 197.20 197.10 197.10 1,386.0K
16:25 197.20 197.20 197.10 197.20 3,100.5K
16:30 197.30 197.30 197.10 197.30 1,667.1K
16:35 197.40 197.40 197.20 197.40 1,008.7K
16:40 197.30 197.30 197.10 197.10 1,540.7K
16:45 196.90 197.00 196.80 196.90 2,153.2K
16:50 196.80 196.80 196.70 196.70 2,331.3K
16:55 196.70 196.80 196.50 196.50 1,869.0K
17:00 196.60 196.80 196.60 196.80 1,682.3K
17:05 196.70 196.70 196.60 196.60 1,533.9K
17:10 196.60 196.60 196.30 196.40 2,740.1K
17:15 196.40 196.40 196.20 196.40 1,930.9K
17:20 196.50 196.50 196.10 196.20 2,391.0K
17:25 196.20 196.40 196.10 196.10 2,581.9K
17:35 196.10 196.10 196.10 196.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar