IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 206.70 206.70 206.40 206.40 2,918.0K
09:05 206.40 206.90 206.40 206.90 759.1K
09:10 207.00 207.00 206.90 207.00 786.1K
09:15 207.00 207.00 206.90 206.90 1,085.9K
09:20 206.90 207.10 206.90 207.10 654.4K
09:25 207.20 207.30 207.20 207.30 519.2K
09:30 207.40 207.60 207.40 207.50 685.2K
09:35 207.60 207.70 207.60 207.70 437.0K
09:40 207.80 208.00 207.70 208.00 515.7K
09:45 208.00 208.00 207.90 207.90 433.0K
09:50 207.90 208.00 207.90 208.00 663.3K
09:55 208.00 208.10 207.90 208.10 688.5K
10:00 208.10 208.20 208.10 208.20 729.4K
10:05 208.20 208.30 208.20 208.30 948.9K
10:10 208.20 208.20 208.00 208.00 403.1K
10:15 208.00 208.20 208.00 208.20 492.3K
10:20 208.20 208.20 208.10 208.10 721.3K
10:25 208.10 208.20 208.00 208.10 420.2K
10:30 208.10 208.10 208.00 208.00 821.0K
10:35 208.00 208.30 208.00 208.20 522.6K
10:40 208.30 208.30 208.20 208.20 912.7K
10:45 208.20 208.20 208.10 208.10 497.0K
10:50 208.20 208.30 208.10 208.30 317.9K
10:55 208.40 208.50 208.30 208.50 586.4K
11:00 208.50 208.50 208.40 208.50 635.8K
11:05 208.60 208.70 208.60 208.70 1,339.2K
11:10 208.70 208.70 208.50 208.60 925.7K
11:15 208.60 208.80 208.60 208.80 508.8K
11:20 208.70 208.70 208.70 208.70 1,412.1K
11:25 208.70 208.80 208.70 208.80 690.7K
11:30 208.80 208.90 208.70 208.70 1,182.6K
11:35 208.70 209.00 208.60 209.00 1,882.6K
11:40 208.80 209.00 208.80 209.00 1,642.6K
11:45 209.00 209.20 209.00 209.00 2,247.3K
11:50 209.10 209.20 209.00 209.00 2,851.1K
11:55 209.00 209.00 208.90 209.00 1,478.5K
12:00 209.10 209.20 209.10 209.20 2,314.6K
12:05 209.20 209.30 208.80 209.00 1,587.6K
12:10 209.10 209.10 209.00 209.00 905.6K
12:15 209.10 209.10 208.90 208.90 935.8K
12:20 208.90 209.00 208.90 208.90 910.1K
12:25 209.00 209.00 209.00 209.00 595.8K
12:30 208.90 209.00 208.90 209.00 619.4K
12:35 209.00 209.10 209.00 209.10 457.4K
12:40 209.10 209.10 209.00 209.00 367.6K
12:45 209.00 209.30 209.00 209.30 624.7K
12:50 209.30 209.40 209.20 209.20 516.8K
12:55 209.30 209.30 209.20 209.20 544.8K
13:00 209.30 209.50 209.20 209.40 957.9K
13:05 209.40 209.40 209.40 209.40 1,292.4K
13:10 209.30 209.30 209.20 209.20 592.5K
13:15 209.20 209.20 209.20 209.20 408.5K
13:20 209.30 209.30 209.30 209.30 689.2K
13:25 209.30 209.30 209.30 209.30 367.5K
13:30 209.30 209.40 209.30 209.40 1,254.4K
13:35 209.30 209.30 209.30 209.30 482.9K
13:40 209.20 209.20 209.10 209.10 658.2K
13:45 209.10 209.20 209.10 209.10 399.1K
13:50 209.10 209.20 209.10 209.10 374.7K
13:55 209.10 209.10 209.00 209.10 472.2K
14:00 209.00 209.00 208.90 209.00 481.9K
14:05 209.00 209.00 209.00 209.00 444.8K
14:10 209.00 209.00 208.90 208.90 383.4K
14:15 208.90 208.90 208.80 208.80 514.5K
14:20 208.90 208.90 208.80 208.80 511.2K
14:25 208.80 208.90 208.80 208.90 291.6K
14:30 208.90 209.20 208.70 209.10 1,546.3K
14:35 209.10 209.40 209.10 209.40 1,676.4K
14:40 209.40 209.50 209.40 209.50 536.3K
14:45 209.50 209.60 209.50 209.50 1,576.6K
14:50 209.50 209.50 209.30 209.40 467.4K
14:55 209.40 209.40 209.20 209.20 435.2K
15:00 209.10 209.30 209.10 209.30 987.2K
15:05 209.30 209.40 209.20 209.20 573.1K
15:10 209.20 209.30 209.20 209.30 919.1K
15:15 209.30 209.40 209.30 209.30 688.9K
15:20 209.20 209.40 209.20 209.40 555.5K
15:25 209.40 209.40 209.30 209.40 969.3K
15:30 209.40 209.50 209.40 209.40 905.9K
15:35 209.40 209.40 209.10 209.40 946.5K
15:40 209.40 209.40 209.30 209.40 1,860.6K
15:45 209.40 209.50 209.30 209.50 1,633.6K
15:50 209.40 209.60 209.40 209.50 968.6K
15:55 209.40 209.50 209.40 209.50 664.2K
16:00 209.50 209.60 209.50 209.50 801.7K
16:05 209.50 209.50 209.40 209.40 587.4K
16:10 209.50 209.50 209.50 209.50 676.6K
16:15 209.50 209.60 209.50 209.50 1,010.5K
16:20 209.60 209.70 209.60 209.70 1,274.0K
16:25 209.70 209.80 209.70 209.80 1,807.0K
16:30 209.80 209.80 209.60 209.70 1,161.0K
16:35 209.70 209.70 209.60 209.60 490.3K
16:40 209.60 209.70 209.60 209.70 660.0K
16:45 209.70 209.70 209.60 209.60 825.4K
16:50 209.60 209.60 209.50 209.60 826.3K
16:55 209.60 209.60 209.50 209.60 695.0K
17:00 209.60 209.60 209.50 209.50 766.4K
17:05 209.60 209.60 209.50 209.60 631.5K
17:10 209.60 209.70 209.60 209.60 929.5K
17:15 209.60 209.60 209.50 209.50 1,093.6K
17:20 209.50 209.50 209.50 209.50 1,001.8K
17:25 209.50 209.50 209.40 209.50 1,278.5K
17:35 209.80 209.80 209.80 209.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar