IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 210.90 211.40 210.50 210.60 8,285.6K
09:05 210.50 210.50 210.20 210.30 5,181.9K
09:10 210.30 211.00 210.30 211.00 2,013.4K
09:15 211.00 211.00 210.60 210.60 1,788.4K
09:20 210.60 210.70 210.40 210.70 1,932.4K
09:25 210.60 211.00 210.60 211.00 1,647.2K
09:30 211.00 211.30 211.00 211.10 1,621.9K
09:35 211.20 211.20 210.70 210.70 1,689.9K
09:40 210.80 210.90 210.60 210.80 1,659.3K
09:45 210.90 211.10 210.70 211.10 1,570.2K
09:50 211.10 211.10 210.80 211.10 907.7K
09:55 211.20 211.50 211.20 211.50 1,137.0K
10:00 211.70 211.80 211.60 211.70 1,585.7K
10:05 211.80 212.00 211.80 211.80 2,090.4K
10:10 211.70 211.70 211.40 211.70 881.5K
10:15 211.70 211.70 211.50 211.50 865.1K
10:20 211.50 211.50 211.30 211.30 852.8K
10:25 211.30 211.60 211.30 211.40 762.7K
10:30 211.40 211.40 211.30 211.40 1,200.3K
10:35 211.30 211.30 211.20 211.20 855.0K
10:40 211.10 211.10 210.90 211.00 1,427.0K
10:45 211.00 211.20 211.00 211.20 763.3K
10:50 211.20 211.40 211.10 211.30 695.4K
10:55 211.30 211.30 211.30 211.30 690.1K
11:00 211.30 211.30 211.00 211.10 642.4K
11:05 211.10 211.20 210.90 210.90 535.4K
11:10 210.80 210.80 210.70 210.70 701.0K
11:15 210.80 210.90 210.80 210.80 864.1K
11:20 210.80 210.90 210.80 210.80 937.7K
11:25 210.90 211.00 210.90 210.90 591.6K
11:30 211.00 211.00 210.80 210.90 879.0K
11:35 210.90 210.90 210.90 210.90 718.5K
11:40 210.90 210.90 210.60 210.70 838.1K
11:45 210.70 210.80 210.70 210.70 538.9K
11:50 210.80 210.90 210.70 210.90 695.1K
11:55 210.90 210.90 210.70 210.80 891.9K
12:00 210.60 210.60 210.50 210.50 774.4K
12:05 210.40 210.40 210.10 210.20 800.8K
12:10 210.30 210.30 210.20 210.20 889.8K
12:15 210.20 210.40 210.20 210.40 615.9K
12:20 210.40 210.40 210.30 210.30 805.1K
12:25 210.40 210.40 210.30 210.30 872.1K
12:30 210.20 210.30 210.20 210.20 686.0K
12:35 210.20 210.30 210.10 210.10 559.7K
12:40 210.10 210.20 210.10 210.20 764.1K
12:45 210.10 210.10 210.00 210.00 995.2K
12:50 209.90 210.00 209.90 210.00 772.8K
12:55 210.00 210.00 209.90 210.00 482.5K
13:00 210.00 210.10 209.90 210.00 548.4K
13:05 210.00 210.10 209.70 209.70 1,019.6K
13:10 209.70 209.70 209.30 209.30 1,727.9K
13:15 209.40 209.70 209.40 209.70 988.6K
13:20 209.60 210.00 209.60 209.90 677.3K
13:25 209.90 209.90 209.80 209.90 738.8K
13:30 209.90 209.90 209.60 209.60 830.0K
13:35 209.70 209.80 209.60 209.80 731.7K
13:40 209.80 209.90 209.80 209.90 585.2K
13:45 209.90 209.90 209.80 209.80 312.8K
13:50 209.80 210.00 209.80 209.90 793.1K
13:55 210.00 210.00 209.80 209.90 386.8K
14:00 209.90 210.10 209.90 210.10 535.3K
14:05 210.10 210.10 210.00 210.00 360.9K
14:10 210.00 210.00 209.90 209.90 745.2K
14:15 209.90 209.90 209.70 209.80 543.9K
14:20 209.80 209.80 209.60 209.70 547.2K
14:25 209.60 209.60 209.50 209.50 936.6K
14:30 209.70 209.70 209.40 209.40 893.7K
14:35 209.40 209.50 209.30 209.50 900.3K
14:40 209.50 209.50 209.30 209.50 1,191.2K
14:45 209.40 209.40 209.30 209.40 789.2K
14:50 209.40 209.40 209.10 209.10 734.5K
14:55 209.20 209.20 209.10 209.20 620.4K
15:00 209.30 209.60 208.60 208.60 2,331.2K
15:05 208.80 209.10 208.80 209.10 1,396.4K
15:10 209.00 209.00 208.60 208.60 1,114.6K
15:15 208.60 208.70 208.20 208.30 2,512.5K
15:20 208.50 208.50 208.00 208.10 1,504.7K
15:25 208.10 208.10 207.80 207.80 2,030.9K
15:30 207.90 207.90 207.70 207.80 1,757.2K
15:35 207.70 207.70 207.30 207.30 2,089.5K
15:40 207.40 207.70 207.20 207.60 1,954.2K
15:45 207.60 207.70 207.40 207.40 1,050.7K
15:50 207.50 208.10 207.50 208.10 1,893.5K
15:55 208.00 208.00 207.60 207.60 1,467.8K
16:00 207.50 207.90 207.50 207.80 1,557.7K
16:05 207.90 208.20 207.90 208.20 1,335.5K
16:10 208.30 208.40 208.30 208.30 1,102.2K
16:15 208.40 208.50 208.40 208.50 1,097.2K
16:20 208.50 208.60 208.50 208.60 1,000.4K
16:25 208.50 208.60 208.20 208.20 1,243.3K
16:30 208.20 208.70 208.20 208.60 1,016.6K
16:35 208.60 208.60 208.20 208.40 859.3K
16:40 208.40 208.70 208.40 208.60 919.4K
16:45 208.50 208.50 208.20 208.40 899.8K
16:50 208.50 208.50 208.30 208.40 689.7K
16:55 208.40 208.40 208.10 208.10 891.5K
17:00 207.90 208.00 207.80 207.80 1,394.6K
17:05 207.70 207.70 207.50 207.50 1,089.7K
17:10 207.40 207.50 207.30 207.30 1,582.7K
17:15 207.40 207.40 207.20 207.40 1,397.5K
17:20 207.30 207.50 207.30 207.40 1,796.0K
17:25 207.50 207.60 207.50 207.50 2,217.1K
17:35 207.80 207.80 207.80 207.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar