IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 209.20 209.70 209.20 209.70 5,951.5K
09:05 209.70 209.70 209.40 209.40 929.5K
09:10 209.40 209.40 209.10 209.10 1,613.1K
09:15 209.10 209.20 208.90 209.00 1,469.8K
09:20 209.00 209.00 208.90 208.90 1,008.3K
09:25 208.90 209.10 208.90 209.00 742.7K
09:30 209.00 209.00 208.60 208.80 1,006.2K
09:35 208.80 208.80 208.60 208.60 1,221.2K
09:40 208.70 208.80 208.70 208.80 597.7K
09:45 208.70 209.20 208.70 209.20 1,385.9K
09:50 209.20 209.30 209.00 209.30 1,056.2K
09:55 209.30 209.30 209.30 209.30 550.7K
10:00 209.20 209.80 209.20 209.80 1,079.4K
10:05 209.70 210.00 209.70 210.00 823.3K
10:10 209.90 209.90 209.80 209.90 723.1K
10:15 209.90 209.90 209.70 209.80 576.9K
10:20 209.90 209.90 209.80 209.80 666.1K
10:25 209.90 209.90 209.80 209.80 720.5K
10:30 209.90 209.90 209.90 209.90 621.7K
10:35 209.90 210.00 209.90 209.90 823.2K
10:40 209.90 210.00 209.80 210.00 536.1K
10:45 210.00 210.20 210.00 210.00 521.2K
10:50 210.10 210.10 210.00 210.00 531.2K
10:55 210.00 210.10 210.00 210.00 578.1K
11:00 210.00 210.20 210.00 210.20 306.8K
11:05 210.10 210.20 210.10 210.10 1,399.2K
11:10 210.10 210.10 210.00 210.10 842.2K
11:15 210.10 210.10 210.00 210.00 370.9K
11:20 210.10 210.10 210.00 210.00 435.4K
11:25 210.00 210.10 210.00 210.10 330.6K
11:30 210.10 210.10 210.00 210.10 563.5K
11:35 210.00 210.20 210.00 210.10 527.6K
11:40 210.20 210.30 210.10 210.20 615.3K
11:45 210.20 210.20 210.10 210.20 409.7K
11:50 210.20 210.20 210.10 210.20 256.4K
11:55 210.20 210.20 210.00 210.10 372.6K
12:00 210.10 210.10 210.00 210.10 584.6K
12:05 210.10 210.20 210.10 210.10 526.8K
12:10 210.10 210.10 210.10 210.10 449.5K
12:15 210.20 210.20 210.20 210.20 720.4K
12:20 210.20 210.40 210.20 210.40 670.7K
12:25 210.40 210.40 210.30 210.40 502.1K
12:30 210.40 210.60 210.40 210.60 1,335.0K
12:35 210.60 210.60 210.50 210.50 545.0K
12:40 210.50 210.50 210.40 210.40 562.3K
12:45 210.40 210.40 210.30 210.30 447.9K
12:50 210.30 210.30 210.30 210.30 472.0K
12:55 210.30 210.30 210.20 210.20 628.5K
13:00 210.20 210.20 210.00 210.00 468.5K
13:05 210.00 210.00 210.00 210.00 490.9K
13:10 210.00 210.00 209.70 209.70 640.4K
13:15 209.70 209.80 209.70 209.80 338.5K
13:20 209.90 209.90 209.90 209.90 332.1K
13:25 209.90 210.00 209.90 210.00 287.2K
13:30 210.10 210.10 210.00 210.00 525.9K
13:35 210.00 210.00 209.90 209.90 298.7K
13:40 210.00 210.00 209.90 209.90 185.6K
13:45 209.90 210.00 209.90 209.90 320.4K
13:50 210.00 210.00 210.00 210.00 531.0K
13:55 210.00 210.00 210.00 210.00 319.9K
14:00 210.10 210.10 210.10 210.10 291.9K
14:05 210.10 210.20 210.10 210.10 397.7K
14:10 210.10 210.20 210.10 210.20 360.4K
14:15 210.20 210.20 210.20 210.20 1,308.6K
14:20 210.20 210.20 210.20 210.20 1,105.1K
14:25 210.20 210.30 210.20 210.30 812.2K
14:30 210.30 210.30 210.20 210.20 1,244.7K
14:35 210.30 210.40 210.30 210.40 797.2K
14:40 210.40 210.50 210.40 210.50 864.8K
14:45 210.50 210.50 210.50 210.50 1,326.3K
14:50 210.40 210.50 210.40 210.50 868.7K
14:55 210.50 210.50 210.40 210.40 780.4K
15:00 210.40 210.50 210.30 210.30 506.1K
15:05 210.30 210.30 210.00 210.00 949.9K
15:10 210.00 210.00 209.90 210.00 591.7K
15:15 210.00 210.20 210.00 210.10 805.4K
15:20 210.10 210.10 210.00 210.00 257.1K
15:25 210.00 210.20 210.00 210.10 712.3K
15:30 210.00 210.00 209.80 209.90 776.1K
15:35 209.90 209.90 209.60 209.60 652.2K
15:40 209.60 209.70 209.50 209.60 568.0K
15:45 209.60 209.60 209.40 209.40 406.3K
15:50 209.40 209.40 209.10 209.20 1,023.4K
15:55 209.10 209.10 208.70 208.80 1,998.5K
16:00 208.80 208.90 208.60 208.60 1,323.9K
16:05 208.60 208.80 208.50 208.80 1,894.1K
16:10 208.90 209.00 208.90 208.90 888.8K
16:15 209.00 209.10 209.00 209.10 640.0K
16:20 209.20 209.20 209.10 209.20 1,068.7K
16:25 209.30 209.30 209.10 209.10 656.7K
16:30 209.10 209.30 209.10 209.20 880.6K
16:35 209.30 209.40 209.20 209.40 737.5K
16:40 209.30 209.30 209.20 209.20 457.8K
16:45 209.30 209.30 209.10 209.20 683.1K
16:50 209.30 209.40 209.30 209.30 732.5K
16:55 209.20 209.30 209.10 209.30 656.5K
17:00 209.30 209.50 209.30 209.50 775.8K
17:05 209.50 209.80 209.50 209.70 1,097.6K
17:10 209.60 209.70 209.60 209.70 1,678.2K
17:15 209.70 209.70 209.70 209.70 1,236.4K
17:20 209.70 209.80 209.70 209.80 1,215.3K
17:25 209.80 210.00 209.80 209.90 1,870.5K
17:35 209.90 209.90 209.90 209.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar