IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.90 209.00 208.90 208.90 4,642.1K
09:05 208.80 209.10 208.80 209.00 1,023.1K
09:10 208.90 209.10 208.80 209.00 886.8K
09:15 208.70 208.70 208.50 208.70 1,454.0K
09:20 208.70 208.70 208.30 208.60 1,152.9K
09:25 208.50 208.60 208.40 208.50 1,145.0K
09:30 208.70 208.70 208.40 208.40 929.6K
09:35 208.30 208.30 208.10 208.10 957.0K
09:40 208.10 208.20 208.10 208.20 730.6K
09:45 208.20 208.30 208.10 208.20 1,022.7K
09:50 208.20 208.20 208.10 208.20 917.9K
09:55 208.20 208.20 208.20 208.20 626.2K
10:00 208.20 208.30 208.20 208.20 1,259.9K
10:05 208.10 208.20 207.90 207.90 605.7K
10:10 208.00 208.40 208.00 208.40 789.1K
10:15 208.40 208.60 208.40 208.60 611.5K
10:20 208.60 208.70 208.60 208.70 663.8K
10:25 208.70 208.70 208.70 208.70 343.2K
10:30 208.70 208.80 208.70 208.80 504.7K
10:35 208.80 208.80 208.80 208.80 727.0K
10:40 208.80 208.80 208.60 208.60 1,011.2K
10:45 208.60 208.60 208.50 208.50 774.5K
10:50 208.50 208.60 208.50 208.50 624.9K
10:55 208.50 208.50 208.40 208.50 534.0K
11:00 208.50 208.50 208.40 208.40 591.5K
11:05 208.50 208.50 208.40 208.40 519.4K
11:10 208.40 208.50 208.40 208.50 466.6K
11:15 208.50 208.60 208.50 208.50 560.9K
11:20 208.60 208.70 208.60 208.70 542.0K
11:25 208.70 208.70 208.60 208.70 600.8K
11:30 208.80 208.90 208.70 208.90 438.4K
11:35 209.00 209.00 208.90 209.00 618.5K
11:40 209.10 209.10 209.00 209.00 890.3K
11:45 209.00 209.10 208.90 208.90 608.4K
11:50 208.90 209.30 208.90 209.30 6,163.7K
11:55 209.30 209.30 209.20 209.20 4,966.8K
12:00 209.10 209.20 209.00 209.20 1,391.4K
12:05 209.20 209.40 209.20 209.30 800.3K
12:10 209.30 209.40 209.30 209.40 738.0K
12:15 209.50 209.50 209.40 209.40 561.3K
12:20 209.40 209.50 209.40 209.50 462.8K
12:25 209.50 209.50 209.40 209.40 392.4K
12:30 209.40 209.50 209.40 209.40 323.9K
12:35 209.50 209.50 209.40 209.40 494.5K
12:40 209.40 209.40 209.20 209.20 434.6K
12:45 209.20 209.20 209.00 209.00 219.8K
12:50 209.00 209.10 209.00 209.10 291.9K
12:55 209.10 209.10 209.00 209.10 300.2K
13:00 209.10 209.10 209.00 209.00 383.9K
13:05 208.90 208.90 208.90 208.90 454.8K
13:10 208.90 208.90 208.80 208.90 368.8K
13:15 208.90 208.90 208.90 208.90 309.9K
13:20 208.90 209.00 208.90 208.90 376.4K
13:25 208.80 209.00 208.80 208.90 555.3K
13:30 208.90 208.90 208.80 208.90 322.3K
13:35 208.90 209.00 208.90 209.00 375.9K
13:40 208.90 208.90 208.90 208.90 284.4K
13:45 208.90 209.00 208.90 208.90 473.1K
13:50 208.90 209.00 208.90 209.00 521.7K
13:55 208.90 209.10 208.90 209.10 493.0K
14:00 209.10 209.10 209.10 209.10 318.1K
14:05 209.10 209.20 209.10 209.20 525.6K
14:10 209.20 209.20 209.20 209.20 857.2K
14:15 209.20 209.40 209.20 209.30 889.6K
14:20 209.30 209.30 209.20 209.30 369.3K
14:25 209.30 209.30 209.20 209.20 235.9K
14:30 209.20 209.20 209.10 209.10 376.8K
14:35 209.10 209.10 209.10 209.10 369.2K
14:40 209.10 209.10 209.00 209.00 418.8K
14:45 209.00 209.00 209.00 209.00 203.6K
14:50 209.00 209.10 209.00 209.00 534.3K
14:55 209.00 209.10 209.00 209.00 201.9K
15:00 209.00 209.10 209.00 209.10 585.6K
15:05 209.10 209.20 209.10 209.20 733.8K
15:10 209.10 209.10 209.00 209.00 482.9K
15:15 209.00 209.10 209.00 209.10 541.9K
15:20 209.10 209.10 209.00 209.00 306.6K
15:25 209.00 209.10 208.90 208.90 558.2K
15:30 208.90 208.90 208.60 208.60 814.8K
15:35 208.60 208.60 208.10 208.10 833.8K
15:40 208.20 208.40 208.20 208.20 576.7K
15:45 208.20 208.20 208.20 208.20 733.2K
15:50 208.20 208.30 208.10 208.30 546.3K
15:55 208.30 208.30 208.20 208.30 542.8K
16:00 208.30 208.40 208.30 208.30 780.4K
16:05 208.20 208.30 208.10 208.30 679.6K
16:10 208.30 208.30 208.00 208.00 831.5K
16:15 208.20 208.20 208.10 208.10 1,592.6K
16:20 208.20 208.30 208.10 208.10 2,313.3K
16:25 208.20 208.20 208.00 208.00 1,821.5K
16:30 208.20 208.20 208.00 208.00 1,889.0K
16:35 208.20 208.20 208.00 208.00 1,637.9K
16:40 208.10 208.20 208.00 208.10 1,330.6K
16:45 208.10 208.20 208.10 208.20 976.3K
16:50 208.20 208.40 208.20 208.40 487.8K
16:55 208.40 208.50 208.40 208.40 649.5K
17:00 208.50 208.60 208.50 208.60 990.0K
17:05 208.70 208.70 208.70 208.70 758.3K
17:10 208.70 208.90 208.70 208.90 1,002.0K
17:15 208.90 208.90 208.80 208.90 1,273.0K
17:20 208.90 208.90 208.80 208.80 1,316.7K
17:25 208.90 208.90 208.90 208.90 1,608.1K
17:35 208.90 208.90 208.90 208.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar