IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.50 209.30 208.50 209.20 7,862.8K
09:05 209.20 209.60 209.20 209.50 1,606.4K
09:10 209.50 209.70 209.40 209.60 1,318.8K
09:15 209.60 209.60 209.30 209.30 1,558.2K
09:20 209.30 209.40 209.10 209.20 1,205.2K
09:25 209.20 209.40 209.20 209.40 1,095.9K
09:30 209.40 209.50 209.40 209.40 1,031.1K
09:35 209.40 209.40 209.20 209.40 1,468.8K
09:40 209.40 209.40 209.20 209.40 841.4K
09:45 209.40 209.50 209.40 209.40 1,260.3K
09:50 209.40 209.60 209.40 209.60 866.0K
09:55 209.70 209.80 209.60 209.60 1,052.7K
10:00 209.70 209.70 209.60 209.70 1,182.2K
10:05 209.70 209.80 209.60 209.80 1,550.2K
10:10 209.80 209.80 209.70 209.80 971.2K
10:15 209.80 210.00 209.80 210.00 1,156.9K
10:20 210.00 210.00 209.90 209.90 708.5K
10:25 209.90 210.00 209.90 210.00 447.2K
10:30 210.00 210.00 209.90 209.90 683.1K
10:35 209.90 209.90 209.90 209.90 407.9K
10:40 209.80 210.00 209.80 210.00 706.9K
10:45 210.00 210.10 210.00 210.10 648.1K
10:50 210.20 210.20 210.00 210.10 726.9K
10:55 210.10 210.20 210.10 210.10 802.9K
11:00 210.10 210.10 210.10 210.10 405.1K
11:05 210.10 210.10 210.10 210.10 452.0K
11:10 210.10 210.10 210.00 210.00 713.6K
11:15 210.00 210.00 209.90 209.90 437.4K
11:20 209.80 209.90 209.80 209.80 537.8K
11:25 209.90 210.00 209.90 210.00 652.7K
11:30 210.00 210.00 209.90 210.00 1,017.9K
11:35 209.90 210.00 209.90 210.00 478.9K
11:40 210.00 210.10 210.00 210.00 644.4K
11:45 210.10 210.10 210.10 210.10 505.1K
11:50 210.10 210.10 209.90 209.90 410.1K
11:55 209.90 209.90 209.80 209.80 461.8K
12:00 209.80 209.90 209.80 209.90 566.5K
12:05 209.90 210.00 209.90 209.90 754.3K
12:10 210.00 210.00 209.90 209.90 456.7K
12:15 209.90 210.00 209.90 209.90 445.0K
12:20 209.90 210.00 209.90 210.00 950.6K
12:25 210.00 210.10 209.90 209.90 693.5K
12:30 209.90 209.90 209.70 209.80 561.1K
12:35 209.80 209.80 209.70 209.70 392.6K
12:40 209.70 209.80 209.70 209.80 374.1K
12:45 209.70 209.80 209.70 209.80 351.6K
12:50 209.80 209.90 209.80 209.90 524.6K
12:55 209.90 209.90 209.80 209.80 568.3K
13:00 209.80 209.80 209.80 209.80 610.4K
13:05 209.80 209.90 209.80 209.80 615.0K
13:10 209.80 209.80 209.60 209.70 641.4K
13:15 209.70 209.80 209.70 209.80 448.6K
13:20 209.80 209.90 209.80 209.90 502.1K
13:25 209.90 209.90 209.90 209.90 572.7K
13:30 209.90 210.00 209.90 210.00 556.6K
13:35 210.00 210.00 210.00 210.00 412.6K
13:40 210.00 210.10 210.00 210.00 695.5K
13:45 210.10 210.10 210.00 210.10 366.5K
13:50 210.10 210.10 210.10 210.10 404.3K
13:55 210.10 210.20 210.10 210.20 349.7K
14:00 210.20 210.20 210.00 210.00 319.6K
14:05 210.00 210.10 210.00 210.10 544.1K
14:10 210.10 210.10 210.10 210.10 637.6K
14:15 210.10 210.10 210.00 210.10 457.1K
14:20 210.10 210.10 210.10 210.10 284.4K
14:25 210.10 210.20 210.10 210.10 275.8K
14:30 210.00 210.10 210.00 210.00 508.8K
14:35 209.90 210.00 209.90 210.00 556.9K
14:40 210.00 210.00 209.80 209.90 641.2K
14:45 209.90 209.90 209.90 209.90 458.9K
14:50 209.90 209.90 209.80 209.80 555.4K
14:55 209.80 209.80 209.80 209.80 430.4K
15:00 209.80 209.90 209.80 209.90 401.1K
15:05 209.90 209.90 209.80 209.90 521.7K
15:10 209.80 210.00 209.80 209.80 474.4K
15:15 209.90 209.90 209.80 209.90 318.4K
15:20 209.90 209.90 209.90 209.90 590.3K
15:25 209.90 210.00 209.90 209.90 485.7K
15:30 210.00 210.10 209.90 210.00 639.2K
15:35 210.00 210.00 209.80 209.90 623.5K
15:40 209.80 209.80 209.60 209.60 773.0K
15:45 209.50 209.50 209.40 209.40 861.7K
15:50 209.50 209.60 209.50 209.50 620.9K
15:55 209.50 209.50 209.30 209.30 1,016.0K
16:00 209.20 209.20 208.90 209.10 2,280.1K
16:05 209.20 209.30 209.20 209.20 1,425.2K
16:10 209.10 209.50 209.10 209.40 970.1K
16:15 209.40 209.50 209.40 209.50 716.3K
16:20 209.60 209.60 209.50 209.50 665.8K
16:25 209.50 209.50 209.50 209.50 643.1K
16:30 209.50 209.60 209.50 209.50 1,283.7K
16:35 209.50 209.50 209.20 209.20 1,358.0K
16:40 209.20 209.20 209.10 209.10 699.0K
16:45 209.10 209.10 209.00 209.00 662.2K
16:50 209.20 209.20 209.10 209.20 659.4K
16:55 209.20 209.20 209.10 209.20 563.7K
17:00 209.10 209.20 209.10 209.10 940.0K
17:05 209.10 209.30 209.10 209.30 1,015.0K
17:10 209.30 209.50 209.30 209.50 1,269.1K
17:15 209.40 209.50 209.30 209.40 812.2K
17:20 209.40 209.50 209.40 209.40 923.9K
17:25 209.40 209.50 209.20 209.30 2,054.3K
17:35 209.20 209.20 209.20 209.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar