IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 211.60 212.60 211.60 212.60 5,943.0K
09:05 212.60 212.60 212.20 212.20 2,134.4K
09:10 212.30 212.30 211.90 211.90 2,396.1K
09:15 211.90 212.00 211.80 212.00 4,910.8K
09:20 212.10 212.20 212.10 212.20 2,121.2K
09:25 212.10 212.10 211.90 212.00 1,295.8K
09:30 212.00 212.20 212.00 212.20 1,376.6K
09:35 212.20 212.20 212.10 212.10 1,178.8K
09:40 212.10 212.10 212.10 212.10 860.8K
09:45 212.10 212.10 211.60 211.60 844.5K
09:50 211.60 211.60 211.30 211.50 1,079.8K
09:55 211.50 211.70 211.50 211.70 1,004.8K
10:00 211.80 211.90 211.80 211.90 851.5K
10:05 212.00 212.10 212.00 212.00 869.7K
10:10 212.00 212.00 211.90 212.00 711.9K
10:15 211.90 212.20 211.90 212.10 593.2K
10:20 212.20 212.20 212.10 212.10 832.1K
10:25 212.20 212.20 211.80 211.80 1,014.9K
10:30 211.90 211.90 211.80 211.80 777.3K
10:35 211.80 211.90 211.80 211.80 688.4K
10:40 211.80 211.90 211.80 211.90 588.2K
10:45 211.90 211.90 211.80 211.80 792.4K
10:50 211.80 211.80 211.70 211.80 524.4K
10:55 211.80 211.90 211.80 211.90 550.6K
11:00 211.90 211.90 211.80 211.80 474.5K
11:05 211.80 211.80 211.60 211.60 588.2K
11:10 211.60 211.70 211.60 211.60 695.1K
11:15 211.60 211.60 211.40 211.40 386.6K
11:20 211.40 211.40 211.10 211.10 659.7K
11:25 211.20 211.30 211.20 211.20 720.9K
11:30 211.20 211.20 211.00 211.00 841.5K
11:35 210.90 210.90 210.80 210.80 1,191.1K
11:40 210.70 210.70 210.60 210.60 1,288.5K
11:45 210.70 210.70 210.60 210.60 829.2K
11:50 210.60 210.70 210.60 210.70 691.8K
11:55 210.70 210.70 210.50 210.50 700.1K
12:00 210.50 210.50 210.30 210.30 1,140.9K
12:05 210.40 210.50 210.30 210.30 823.6K
12:10 210.40 210.50 210.40 210.50 531.0K
12:15 210.40 210.50 210.40 210.40 640.4K
12:20 210.30 210.30 210.00 210.10 1,155.4K
12:25 210.00 210.00 209.80 209.90 973.8K
12:30 209.80 210.10 209.80 210.00 970.2K
12:35 210.00 210.00 209.90 209.90 757.3K
12:40 209.90 210.00 209.90 209.90 616.4K
12:45 209.90 209.90 209.70 209.70 805.3K
12:50 209.70 210.00 209.70 210.00 868.7K
12:55 210.00 210.10 210.00 210.10 652.2K
13:00 210.00 210.20 210.00 210.20 558.9K
13:05 210.10 210.10 210.10 210.10 663.5K
13:10 210.10 210.20 210.10 210.20 650.6K
13:15 210.10 210.30 210.10 210.30 608.8K
13:20 210.40 210.40 210.30 210.40 366.7K
13:25 210.40 210.40 210.30 210.40 425.4K
13:30 210.30 210.30 210.20 210.30 471.0K
13:35 210.30 210.30 210.20 210.30 389.2K
13:40 210.30 210.30 210.10 210.10 406.4K
13:45 210.10 210.10 209.90 210.00 515.7K
13:50 210.00 210.00 209.90 209.90 394.9K
13:55 209.90 209.90 209.90 209.90 349.6K
14:00 209.90 210.00 209.90 209.90 324.5K
14:05 209.90 210.10 209.90 210.10 280.5K
14:10 210.20 210.20 210.00 210.00 332.6K
14:15 210.00 210.00 209.90 209.90 262.5K
14:20 209.90 210.00 209.80 209.80 524.1K
14:25 209.90 209.90 209.90 209.90 232.9K
14:30 209.90 210.00 209.90 209.90 354.5K
14:35 209.90 209.90 209.70 209.70 828.1K
14:40 209.70 209.90 209.70 209.90 649.9K
14:45 209.90 209.90 209.70 209.70 402.5K
14:50 209.80 209.80 209.70 209.80 747.6K
14:55 209.80 209.80 209.60 209.60 682.0K
15:00 209.70 209.70 209.60 209.60 613.5K
15:05 209.60 209.70 209.60 209.60 458.2K
15:10 209.70 209.80 209.60 209.60 577.5K
15:15 209.50 209.50 209.40 209.40 664.0K
15:20 209.30 209.30 209.20 209.20 779.3K
15:25 209.10 209.10 209.10 209.10 691.4K
15:30 209.20 209.30 209.20 209.20 815.6K
15:35 209.20 209.20 208.80 208.90 1,204.9K
15:40 209.00 209.30 209.00 209.20 752.1K
15:45 209.20 209.20 208.90 208.90 960.1K
15:50 208.90 208.90 208.70 208.80 761.1K
15:55 208.80 209.00 208.80 208.80 955.3K
16:00 208.80 208.90 208.80 208.80 858.1K
16:05 208.80 208.90 208.80 208.80 736.9K
16:10 208.90 209.10 208.90 209.10 1,374.9K
16:15 209.10 209.20 209.00 209.00 1,105.7K
16:20 209.10 209.10 209.00 209.10 592.3K
16:25 209.10 209.20 209.10 209.10 774.1K
16:30 209.20 209.20 209.10 209.20 1,044.6K
16:35 209.20 209.20 209.00 209.00 460.0K
16:40 209.00 209.00 208.80 208.90 925.8K
16:45 208.80 208.80 208.70 208.70 659.7K
16:50 208.80 208.80 208.60 208.60 884.1K
16:55 208.50 208.50 208.40 208.50 1,126.9K
17:00 208.50 208.70 208.50 208.60 1,004.7K
17:05 208.50 208.60 208.50 208.50 882.6K
17:10 208.50 208.60 208.40 208.50 1,011.4K
17:15 208.60 208.60 208.40 208.50 1,236.0K
17:20 208.40 208.40 208.20 208.20 1,514.7K
17:25 208.30 208.30 208.20 208.20 2,082.8K
17:35 208.50 208.50 208.50 208.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar