IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.80 209.20 208.80 209.20 6,182.1K
09:05 209.10 209.30 209.10 209.30 1,623.7K
09:10 209.30 209.50 209.30 209.50 967.9K
09:15 209.50 209.60 209.50 209.60 711.2K
09:20 209.60 209.70 209.50 209.50 1,867.5K
09:25 209.50 209.50 209.40 209.50 748.8K
09:30 209.40 209.50 209.40 209.40 673.2K
09:35 209.50 209.60 209.50 209.50 1,112.4K
09:40 209.50 209.50 209.40 209.50 1,494.0K
09:45 209.40 209.40 209.40 209.40 694.8K
09:50 209.40 209.50 209.40 209.40 658.7K
09:55 209.40 209.50 209.40 209.50 661.7K
10:00 209.50 209.70 209.50 209.70 2,927.9K
10:05 209.70 209.90 209.70 209.90 1,507.9K
10:10 209.90 210.20 209.90 210.20 1,294.4K
10:15 210.20 210.30 210.10 210.20 1,056.4K
10:20 210.20 210.30 210.20 210.30 898.1K
10:25 210.40 210.40 210.20 210.20 862.3K
10:30 210.10 210.20 210.10 210.20 635.0K
10:35 210.20 210.20 210.00 210.10 782.7K
10:40 210.10 210.10 210.00 210.10 584.3K
10:45 210.10 210.10 210.00 210.10 738.1K
10:50 210.10 210.10 210.00 210.10 463.0K
10:55 210.10 210.10 210.10 210.10 436.5K
11:00 210.10 210.30 210.10 210.20 737.4K
11:05 210.20 210.20 210.10 210.20 1,187.6K
11:10 210.20 210.30 210.10 210.10 988.8K
11:15 210.10 210.10 210.00 210.00 482.8K
11:20 210.00 210.10 210.00 210.00 667.3K
11:25 210.00 210.00 209.90 209.90 438.3K
11:30 209.90 209.90 209.90 209.90 631.5K
11:35 209.90 209.90 209.80 209.90 614.6K
11:40 209.90 209.90 209.90 209.90 345.3K
11:45 209.90 209.90 209.80 209.80 477.7K
11:50 209.90 209.90 209.80 209.80 740.3K
11:55 209.80 209.80 209.70 209.70 718.2K
12:00 209.80 209.80 209.70 209.80 489.4K
12:05 209.70 209.80 209.60 209.80 619.6K
12:10 209.70 209.80 209.70 209.80 640.0K
12:15 209.80 209.80 209.80 209.80 461.8K
12:20 209.80 209.90 209.80 209.80 437.8K
12:25 209.80 209.80 209.70 209.70 409.3K
12:30 209.70 209.80 209.70 209.70 432.5K
12:35 209.80 209.80 209.70 209.70 785.8K
12:40 209.70 209.80 209.70 209.70 576.2K
12:45 209.70 209.80 209.70 209.80 254.3K
12:50 209.80 209.80 209.80 209.80 380.2K
12:55 209.80 209.80 209.70 209.80 480.4K
13:00 209.80 209.80 209.70 209.80 411.2K
13:05 209.80 209.80 209.80 209.80 437.5K
13:10 209.80 209.90 209.80 209.80 333.9K
13:15 209.90 209.90 209.90 209.90 369.2K
13:20 209.80 210.00 209.80 209.90 417.0K
13:25 210.00 210.00 210.00 210.00 391.7K
13:30 210.00 210.10 210.00 210.10 595.4K
13:35 210.10 210.20 210.10 210.20 485.7K
13:40 210.20 210.20 210.20 210.20 553.3K
13:45 210.20 210.20 210.20 210.20 396.0K
13:50 210.20 210.20 210.20 210.20 277.7K
13:55 210.20 210.30 210.20 210.30 450.7K
14:00 210.40 210.40 210.30 210.30 424.1K
14:05 210.30 210.40 210.30 210.40 407.8K
14:10 210.40 210.40 210.30 210.40 449.1K
14:15 210.40 210.40 210.30 210.30 734.1K
14:20 210.30 210.30 210.30 210.30 224.2K
14:25 210.30 210.30 210.20 210.20 229.3K
14:30 210.20 210.20 210.20 210.20 264.5K
14:35 210.30 210.30 210.20 210.30 388.5K
14:40 210.20 210.20 210.20 210.20 298.1K
14:45 210.20 210.30 210.20 210.20 404.3K
14:50 210.20 210.20 210.20 210.20 386.6K
14:55 210.20 210.30 210.20 210.30 363.3K
15:00 210.30 210.30 210.30 210.30 333.2K
15:05 210.30 210.30 210.30 210.30 200.8K
15:10 210.30 210.30 210.20 210.20 208.0K
15:15 210.20 210.30 210.20 210.30 307.7K
15:20 210.30 210.30 210.30 210.30 328.0K
15:25 210.30 210.40 210.30 210.30 506.9K
15:30 210.40 210.40 210.40 210.40 518.8K
15:35 210.40 210.40 210.30 210.30 473.0K
15:40 210.40 210.40 210.40 210.40 272.7K
15:45 210.40 210.40 210.40 210.40 283.0K
15:50 210.40 210.40 210.40 210.40 298.5K
15:55 210.30 210.40 210.30 210.40 1,254.5K
16:00 210.40 210.40 210.20 210.20 668.6K
16:05 210.20 210.30 210.20 210.30 393.2K
16:10 210.30 210.40 210.30 210.40 252.8K
16:15 210.40 210.40 210.30 210.40 333.9K
16:20 210.40 210.40 210.30 210.40 641.9K
16:25 210.40 210.40 210.30 210.40 483.2K
16:30 210.30 210.30 210.20 210.20 701.7K
16:35 210.20 210.20 210.10 210.20 598.9K
16:40 210.20 210.20 210.00 210.00 628.8K
16:45 210.10 210.10 210.00 210.10 728.0K
16:50 210.00 210.10 210.00 210.10 629.0K
16:55 210.10 210.20 210.10 210.10 652.6K
17:00 210.10 210.20 210.10 210.10 726.2K
17:05 210.20 210.20 210.10 210.10 504.1K
17:10 210.10 210.20 210.10 210.20 1,157.3K
17:15 210.20 210.30 210.20 210.30 874.3K
17:20 210.30 210.30 210.20 210.30 1,148.2K
17:25 210.30 210.40 210.30 210.30 1,262.4K
17:35 210.10 210.10 210.10 210.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar