IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.30 208.30 208.00 208.10 4,017.1K
09:05 208.00 208.00 207.80 207.80 1,105.3K
09:10 207.80 208.10 207.80 208.00 870.5K
09:15 208.00 208.10 207.90 207.90 960.5K
09:20 208.00 208.10 208.00 208.00 827.0K
09:25 207.90 208.00 207.90 208.00 622.2K
09:30 208.00 208.30 208.00 208.30 820.0K
09:35 208.20 208.40 208.20 208.40 941.6K
09:40 208.30 208.40 208.30 208.30 1,052.1K
09:45 208.30 208.40 208.30 208.40 509.7K
09:50 208.40 208.40 208.30 208.40 572.1K
09:55 208.40 208.60 208.30 208.50 805.1K
10:00 208.50 208.70 208.50 208.60 1,383.3K
10:05 208.60 208.70 208.50 208.70 987.8K
10:10 208.70 208.80 208.70 208.80 1,570.2K
10:15 208.80 208.80 208.70 208.80 1,008.4K
10:20 208.70 208.90 208.70 208.80 924.8K
10:25 208.80 208.90 208.80 208.90 1,345.6K
10:30 208.80 208.80 208.70 208.80 994.3K
10:35 208.80 208.80 208.60 208.60 649.2K
10:40 208.70 208.80 208.60 208.80 1,563.5K
10:45 208.80 208.80 208.80 208.80 871.2K
10:50 208.70 208.70 208.70 208.70 682.1K
10:55 208.70 208.80 208.70 208.70 544.1K
11:00 208.80 208.80 208.70 208.80 554.1K
11:05 208.80 208.80 208.70 208.70 700.0K
11:10 208.70 208.80 208.70 208.70 929.9K
11:15 208.80 209.00 208.80 209.00 611.7K
11:20 209.00 209.00 208.80 208.80 946.2K
11:25 208.80 208.90 208.80 208.90 825.4K
11:30 208.90 208.90 208.70 208.80 1,084.7K
11:35 208.70 208.70 208.60 208.60 941.6K
11:40 208.60 208.60 208.60 208.60 851.5K
11:45 208.60 208.60 208.50 208.50 446.8K
11:50 208.60 208.60 208.50 208.60 3,535.6K
11:55 208.60 208.80 208.60 208.70 2,445.1K
12:00 208.70 208.80 208.70 208.70 709.2K
12:05 208.70 208.70 208.70 208.70 799.7K
12:10 208.70 208.90 208.70 208.90 550.1K
12:15 208.90 209.00 208.90 209.00 524.2K
12:20 208.90 209.00 208.90 209.00 558.1K
12:25 209.00 209.10 209.00 209.10 556.9K
12:30 209.00 209.10 209.00 209.10 519.3K
12:35 209.00 209.10 209.00 209.00 544.8K
12:40 209.10 209.20 209.10 209.20 652.0K
12:45 209.20 209.30 209.20 209.20 745.9K
12:50 209.20 209.20 209.20 209.20 679.4K
12:55 209.20 209.30 209.20 209.30 589.9K
13:00 209.40 209.40 209.30 209.30 669.4K
13:05 209.20 209.30 209.20 209.20 572.9K
13:10 209.20 209.20 209.20 209.20 501.3K
13:15 209.10 209.20 209.10 209.20 420.7K
13:20 209.20 209.20 209.10 209.20 647.8K
13:25 209.20 209.20 209.10 209.10 897.2K
13:30 209.00 209.00 209.00 209.00 587.5K
13:35 209.00 209.00 209.00 209.00 504.9K
13:40 209.10 209.10 209.00 209.00 436.4K
13:45 209.00 209.00 208.90 208.90 521.4K
13:50 208.90 208.90 208.80 208.80 330.9K
13:55 208.90 208.90 208.80 208.90 457.4K
14:00 209.00 209.10 209.00 209.10 912.7K
14:05 209.10 209.10 209.00 209.00 727.2K
14:10 209.00 209.10 209.00 209.00 450.8K
14:15 209.00 209.10 209.00 209.00 1,212.3K
14:20 209.00 209.00 209.00 209.00 440.8K
14:25 209.00 209.00 209.00 209.00 426.5K
14:30 209.00 209.00 208.90 208.90 973.8K
14:35 208.90 209.00 208.90 209.00 680.8K
14:40 209.00 209.10 209.00 209.00 439.1K
14:45 209.00 209.10 209.00 209.00 385.0K
14:50 209.00 209.10 209.00 209.10 389.7K
14:55 209.00 209.10 209.00 209.00 750.5K
15:00 209.10 209.20 209.00 209.20 887.3K
15:05 209.20 209.20 209.10 209.10 348.2K
15:10 209.10 209.10 209.00 209.00 412.1K
15:15 209.10 209.10 209.10 209.10 428.7K
15:20 209.20 209.20 209.20 209.20 505.8K
15:25 209.30 209.30 209.30 209.30 558.8K
15:30 209.30 209.30 209.20 209.30 1,015.3K
15:35 209.30 209.40 209.30 209.40 1,292.0K
15:40 209.40 209.50 209.40 209.50 1,520.9K
15:45 209.50 209.50 209.50 209.50 1,686.6K
15:50 209.50 209.60 209.50 209.60 1,112.4K
15:55 209.60 209.60 209.40 209.40 1,279.4K
16:00 209.40 209.40 209.20 209.20 1,312.2K
16:05 209.20 209.40 209.20 209.40 688.3K
16:10 209.30 209.30 209.10 209.10 673.4K
16:15 209.10 209.10 209.00 209.00 1,044.4K
16:20 209.00 209.00 208.90 208.90 759.4K
16:25 208.90 208.90 208.80 208.80 589.3K
16:30 208.90 208.90 208.80 208.90 737.7K
16:35 208.90 209.00 208.80 208.90 558.3K
16:40 208.90 209.00 208.90 208.90 823.8K
16:45 208.90 209.00 208.90 209.00 991.2K
16:50 209.00 209.10 209.00 209.10 860.1K
16:55 209.10 209.20 209.10 209.10 724.1K
17:00 209.20 209.30 209.20 209.30 729.8K
17:05 209.30 209.30 209.10 209.10 946.2K
17:10 209.10 209.20 209.00 209.10 729.1K
17:15 209.10 209.10 209.00 209.00 841.5K
17:20 208.90 208.90 208.80 208.90 1,297.0K
17:25 208.90 209.00 208.90 209.00 2,085.0K
17:35 209.10 209.10 209.10 209.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar