IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 209.30 209.40 208.90 209.30 7,161.5K
09:05 209.20 209.30 208.70 208.70 2,553.6K
09:10 208.70 208.80 208.60 208.80 1,440.8K
09:15 208.90 209.00 208.80 209.00 1,461.1K
09:20 208.90 208.90 208.80 208.90 839.4K
09:25 208.90 208.90 208.70 208.90 1,064.5K
09:30 208.90 208.90 208.60 208.60 1,351.9K
09:35 208.60 208.60 208.40 208.60 1,582.4K
09:40 208.60 208.80 208.60 208.70 630.7K
09:45 208.80 208.80 208.70 208.80 664.6K
09:50 208.80 208.80 208.70 208.70 1,085.0K
09:55 208.70 208.70 208.50 208.50 720.5K
10:00 208.40 208.40 208.10 208.10 795.6K
10:05 208.10 208.10 208.00 208.00 813.9K
10:10 208.00 208.20 208.00 208.20 910.3K
10:15 208.10 208.30 208.10 208.30 738.0K
10:20 208.40 208.40 208.20 208.30 723.3K
10:25 208.20 208.30 208.10 208.10 867.9K
10:30 208.10 208.10 208.00 208.00 906.9K
10:35 208.00 208.00 207.90 207.90 871.0K
10:40 207.90 208.00 207.90 208.00 740.8K
10:45 208.00 208.30 208.00 208.20 1,188.8K
10:50 208.20 208.40 208.20 208.40 750.7K
10:55 208.50 208.50 208.40 208.40 872.8K
11:00 208.50 208.70 208.50 208.70 714.4K
11:05 208.70 208.70 208.60 208.60 616.4K
11:10 208.70 208.80 208.70 208.80 548.7K
11:15 208.80 208.80 208.60 208.60 454.6K
11:20 208.60 208.60 208.50 208.50 826.8K
11:25 208.50 208.50 208.50 208.50 501.7K
11:30 208.50 208.50 208.40 208.50 800.9K
11:35 208.60 208.70 208.60 208.60 479.2K
11:40 208.60 208.60 208.60 208.60 383.2K
11:45 208.60 208.60 208.50 208.60 581.8K
11:50 208.70 208.70 208.70 208.70 667.2K
11:55 208.70 208.80 208.70 208.70 391.9K
12:00 208.80 208.80 208.80 208.80 414.3K
12:05 208.90 208.90 208.80 208.80 488.2K
12:10 208.80 208.80 208.70 208.80 1,135.9K
12:15 208.80 208.80 208.70 208.80 428.4K
12:20 208.80 208.90 208.80 208.80 486.1K
12:25 208.80 208.90 208.80 208.90 619.4K
12:30 208.90 209.00 208.90 209.00 696.8K
12:35 209.00 209.00 209.00 209.00 897.7K
12:40 209.00 209.10 209.00 209.10 1,411.9K
12:45 209.10 209.10 208.50 208.90 2,058.7K
12:50 208.90 208.90 208.70 208.80 1,326.6K
12:55 208.80 209.00 208.80 209.00 466.2K
13:00 209.00 209.00 208.90 209.00 575.6K
13:05 209.00 209.00 208.80 208.80 791.3K
13:10 208.80 208.90 208.80 208.90 731.8K
13:15 208.80 208.80 208.80 208.80 440.0K
13:20 208.80 208.80 208.70 208.70 295.4K
13:25 208.80 208.80 208.70 208.80 532.6K
13:30 208.80 208.80 208.80 208.80 539.9K
13:35 208.80 208.80 208.70 208.70 360.5K
13:40 208.70 208.70 208.70 208.70 553.9K
13:45 208.60 208.80 208.60 208.80 325.4K
13:50 208.80 208.90 208.80 208.90 615.9K
13:55 208.90 208.90 208.80 208.90 279.1K
14:00 208.90 208.90 208.90 208.90 441.5K
14:05 208.90 209.10 208.90 209.10 247.0K
14:10 209.00 209.00 209.00 209.00 294.5K
14:15 209.00 209.00 209.00 209.00 213.6K
14:20 209.00 209.00 209.00 209.00 353.2K
14:25 209.00 209.00 208.90 208.90 291.3K
14:30 209.00 209.10 209.00 209.00 1,300.7K
14:35 209.00 209.00 208.80 209.00 667.3K
14:40 209.00 209.00 209.00 209.00 416.0K
14:45 208.90 208.90 208.90 208.90 294.9K
14:50 208.90 209.00 208.90 209.00 417.3K
14:55 208.90 209.00 208.90 208.90 344.3K
15:00 208.90 208.90 208.80 208.90 403.9K
15:05 208.80 208.90 208.80 208.90 360.3K
15:10 208.90 209.00 208.90 208.90 297.1K
15:15 208.90 209.00 208.90 209.00 275.2K
15:20 209.00 209.00 209.00 209.00 322.4K
15:25 209.00 209.00 208.90 209.00 414.7K
15:30 209.00 209.00 208.70 208.70 950.5K
15:35 208.70 208.90 208.70 208.90 514.3K
15:40 208.90 209.00 208.90 209.00 629.1K
15:45 209.10 209.40 209.10 209.40 762.6K
15:50 209.30 209.30 209.20 209.30 905.5K
15:55 209.30 209.30 209.20 209.30 1,154.1K
16:00 209.30 209.40 209.30 209.30 1,568.1K
16:05 209.30 209.30 209.20 209.30 523.8K
16:10 209.30 209.30 209.20 209.20 949.1K
16:15 209.20 209.20 209.10 209.10 699.2K
16:20 209.10 209.10 209.00 209.00 727.3K
16:25 209.00 209.00 208.90 208.90 447.9K
16:30 208.90 208.90 208.90 208.90 626.5K
16:35 208.90 208.90 208.90 208.90 581.9K
16:40 208.90 208.90 208.80 208.90 904.7K
16:45 208.90 209.00 208.90 208.90 537.6K
16:50 208.90 208.90 208.80 208.90 556.4K
16:55 208.90 208.90 208.90 208.90 716.6K
17:00 208.80 208.90 208.70 208.80 941.2K
17:05 208.80 208.80 208.70 208.70 1,306.2K
17:10 208.70 208.90 208.70 208.90 1,101.7K
17:15 208.90 208.90 208.80 208.90 1,117.4K
17:20 208.90 208.90 208.90 208.90 1,256.2K
17:25 208.90 208.90 208.80 208.80 1,886.1K
17:35 208.80 208.80 208.80 208.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar