IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 204.70 204.70 204.40 204.50 6,348.5K
09:05 204.80 205.00 204.80 205.00 2,924.1K
09:10 204.90 205.10 204.90 205.10 1,068.0K
09:15 205.10 205.30 205.10 205.30 1,051.9K
09:20 205.30 205.30 205.10 205.10 1,144.7K
09:25 205.00 205.00 204.80 205.00 1,546.8K
09:30 205.00 205.10 204.90 205.00 1,214.4K
09:35 205.10 205.30 205.10 205.30 1,062.3K
09:40 205.30 205.30 205.20 205.20 551.6K
09:45 205.20 205.20 205.10 205.10 1,567.6K
09:50 205.00 205.10 205.00 205.10 934.9K
09:55 205.10 205.20 205.00 205.00 653.5K
10:00 205.00 205.00 204.90 205.00 1,127.2K
10:05 204.90 205.10 204.90 205.10 1,217.9K
10:10 205.10 205.20 205.00 205.20 2,314.5K
10:15 205.20 205.20 205.10 205.10 2,237.7K
10:20 205.10 205.10 204.80 204.80 2,429.3K
10:25 204.80 204.80 204.80 204.80 1,756.7K
10:30 204.90 204.90 204.70 204.80 1,963.0K
10:35 204.80 204.90 204.80 204.90 1,701.1K
10:40 204.90 205.00 204.90 205.00 1,059.8K
10:45 205.00 205.00 204.90 205.00 800.7K
10:50 205.00 205.00 204.90 204.90 918.1K
10:55 204.90 205.10 204.90 205.10 897.0K
11:00 205.00 205.10 204.90 204.90 846.9K
11:05 205.00 205.00 204.80 204.80 776.4K
11:10 204.80 204.80 204.80 204.80 584.7K
11:15 204.90 204.90 204.80 204.80 663.5K
11:20 204.90 204.90 204.80 204.80 779.3K
11:25 204.90 204.90 204.80 204.90 666.3K
11:30 204.90 205.00 204.90 204.90 610.2K
11:35 205.00 205.00 204.90 204.90 748.7K
11:40 204.90 204.90 204.90 204.90 564.3K
11:45 205.00 205.00 204.90 205.00 490.4K
11:50 204.90 205.10 204.90 205.10 732.0K
11:55 205.10 205.20 205.10 205.20 975.2K
12:00 205.20 205.40 205.20 205.40 963.1K
12:05 205.40 205.50 205.40 205.50 756.4K
12:10 205.50 205.50 205.50 205.50 973.6K
12:15 205.50 205.50 205.40 205.40 881.8K
12:20 205.40 205.40 205.30 205.30 369.7K
12:25 205.30 205.40 205.30 205.40 416.3K
12:30 205.40 205.40 205.30 205.30 552.4K
12:35 205.30 205.30 205.20 205.20 409.4K
12:40 205.20 205.20 205.20 205.20 344.1K
12:45 205.20 205.20 205.00 205.00 415.4K
12:50 205.00 205.00 205.00 205.00 444.3K
12:55 205.00 205.00 205.00 205.00 251.7K
13:00 205.00 205.10 205.00 205.00 513.5K
13:05 205.00 205.00 204.90 204.90 353.5K
13:10 204.90 204.90 204.90 204.90 358.9K
13:15 204.90 205.00 204.90 205.00 376.5K
13:20 205.00 205.00 204.90 205.00 301.9K
13:25 205.00 205.00 205.00 205.00 424.3K
13:30 205.00 205.10 205.00 205.00 497.6K
13:35 205.10 205.10 205.10 205.10 405.0K
13:40 205.10 205.20 205.10 205.20 388.3K
13:45 205.20 205.30 205.20 205.30 541.4K
13:50 205.30 205.30 205.30 205.30 457.3K
13:55 205.30 205.50 205.30 205.50 854.0K
14:00 205.50 205.50 205.50 205.50 514.7K
14:05 205.50 205.60 205.50 205.60 615.1K
14:10 205.60 205.60 205.60 205.60 333.5K
14:15 205.60 205.70 205.60 205.70 638.6K
14:20 205.70 205.70 205.60 205.70 648.2K
14:25 205.80 205.80 205.70 205.70 403.1K
14:30 205.70 205.90 205.70 205.90 1,035.8K
14:35 205.90 205.90 205.90 205.90 836.0K
14:40 205.90 206.00 205.90 206.00 551.7K
14:45 206.00 206.00 205.90 206.00 677.5K
14:50 206.00 206.00 205.80 205.80 727.1K
14:55 205.80 205.80 205.80 205.80 450.5K
15:00 205.70 205.90 205.70 205.90 683.5K
15:05 205.90 205.90 205.90 205.90 618.1K
15:10 205.90 205.90 205.90 205.90 570.9K
15:15 205.90 205.90 205.90 205.90 1,447.4K
15:20 205.90 205.90 205.80 205.80 654.6K
15:25 205.80 205.80 205.70 205.70 443.2K
15:30 205.70 205.80 205.50 205.50 1,037.4K
15:35 205.50 205.60 205.50 205.50 653.1K
15:40 205.50 205.50 205.40 205.50 1,006.7K
15:45 205.40 205.60 205.40 205.60 587.4K
15:50 205.60 205.70 205.60 205.60 542.7K
15:55 205.60 205.60 205.50 205.50 535.4K
16:00 205.50 205.70 205.50 205.60 1,339.1K
16:05 205.60 205.80 205.60 205.70 840.8K
16:10 205.70 205.80 205.70 205.80 689.8K
16:15 205.80 205.90 205.80 205.80 1,926.2K
16:20 205.80 205.90 205.80 205.90 872.5K
16:25 205.80 206.00 205.80 206.00 1,285.9K
16:30 206.00 206.10 205.90 205.90 1,337.7K
16:35 205.90 205.90 205.90 205.90 1,492.4K
16:40 205.90 205.90 205.90 205.90 574.4K
16:45 205.90 205.90 205.90 205.90 903.8K
16:50 206.00 206.00 205.90 206.00 592.3K
16:55 206.00 206.00 205.90 206.00 676.7K
17:00 206.00 206.10 206.00 206.00 535.1K
17:05 206.00 206.10 206.00 206.10 962.7K
17:10 206.10 206.10 205.90 205.90 950.3K
17:15 205.90 206.00 205.90 205.90 905.8K
17:20 205.90 205.90 205.80 205.90 1,163.4K
17:25 205.80 205.90 205.80 205.90 1,680.3K
17:35 206.00 206.00 206.00 206.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar