IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 205.60 206.10 205.60 206.00 9,442.9K
09:05 206.00 206.20 205.90 206.00 2,889.0K
09:10 205.90 206.00 205.50 205.50 2,466.6K
09:15 205.60 205.80 205.60 205.60 2,612.7K
09:20 205.70 205.80 205.60 205.70 1,663.1K
09:25 205.70 205.70 205.40 205.40 1,757.8K
09:30 205.30 205.30 205.10 205.20 1,265.0K
09:35 205.20 205.20 204.90 204.90 1,684.8K
09:40 205.00 205.00 204.90 204.90 1,082.2K
09:45 204.80 204.80 204.70 204.70 1,310.2K
09:50 204.70 205.00 204.70 205.00 690.0K
09:55 205.00 205.20 205.00 205.20 923.1K
10:00 205.20 205.30 205.20 205.20 887.5K
10:05 205.20 205.20 205.10 205.10 1,015.4K
10:10 205.20 205.30 205.20 205.30 428.7K
10:15 205.30 205.30 205.10 205.20 1,126.1K
10:20 205.20 205.20 205.00 205.00 695.2K
10:25 205.10 205.10 205.00 205.00 522.0K
10:30 205.00 205.00 205.00 205.00 673.1K
10:35 205.10 205.10 205.00 205.00 695.4K
10:40 205.00 205.00 204.90 204.90 895.8K
10:45 204.90 204.90 204.80 204.80 675.2K
10:50 204.90 205.00 204.90 204.90 682.5K
10:55 204.90 204.90 204.80 204.90 697.7K
11:00 204.90 204.90 204.70 204.80 1,172.3K
11:05 204.80 204.90 204.80 204.90 467.1K
11:10 204.80 204.90 204.80 204.90 817.5K
11:15 204.80 204.90 204.80 204.90 561.3K
11:20 204.90 205.00 204.90 204.90 1,322.5K
11:25 204.90 205.00 204.90 205.00 829.9K
11:30 205.00 205.00 205.00 205.00 460.2K
11:35 205.00 205.00 204.90 204.90 494.3K
11:40 204.90 205.10 204.90 205.10 956.0K
11:45 205.00 205.10 205.00 205.10 1,270.6K
11:50 205.20 205.20 205.00 205.00 1,136.9K
11:55 205.00 205.10 205.00 205.00 954.3K
12:00 205.00 205.00 205.00 205.00 567.4K
12:05 205.00 205.00 204.90 205.00 982.0K
12:10 205.00 205.10 205.00 205.10 544.2K
12:15 205.10 205.10 205.00 205.10 572.5K
12:20 205.10 205.10 205.00 205.10 588.8K
12:25 205.10 205.10 205.10 205.10 524.7K
12:30 205.10 205.10 205.00 205.00 549.5K
12:35 205.00 205.00 204.90 204.90 1,418.6K
12:40 205.00 205.00 204.90 204.90 587.9K
12:45 204.90 205.10 204.90 205.10 610.2K
12:50 205.10 205.10 205.00 205.00 776.4K
12:55 205.00 205.00 204.90 204.90 348.1K
13:00 204.90 204.90 204.80 204.80 693.7K
13:05 204.80 204.80 204.80 204.80 356.5K
13:10 204.80 204.80 204.70 204.80 669.3K
13:15 204.80 205.00 204.80 205.00 470.0K
13:20 204.90 204.90 204.90 204.90 600.0K
13:25 204.90 204.90 204.80 204.80 379.5K
13:30 204.90 204.90 204.80 204.90 618.4K
13:35 204.90 204.90 204.80 204.80 515.0K
13:40 204.80 204.90 204.80 204.90 786.3K
13:45 204.90 205.00 204.90 205.00 805.8K
13:50 204.90 205.10 204.90 205.10 569.4K
13:55 205.10 205.10 205.00 205.10 502.4K
14:00 205.10 205.10 205.00 205.10 410.3K
14:05 205.10 205.10 205.00 205.00 355.5K
14:10 205.00 205.00 204.90 205.00 422.9K
14:15 205.00 205.10 205.00 205.00 362.7K
14:20 205.00 205.00 205.00 205.00 387.7K
14:25 205.00 205.00 205.00 205.00 525.7K
14:30 205.30 205.30 204.90 205.10 1,290.5K
14:35 205.10 205.30 205.10 205.30 959.8K
14:40 205.30 205.50 205.30 205.40 703.5K
14:45 205.40 205.40 205.30 205.30 452.2K
14:50 205.30 205.30 205.20 205.20 360.5K
14:55 205.30 205.40 205.30 205.30 415.3K
15:00 205.30 205.30 205.20 205.30 757.4K
15:05 205.20 205.40 205.20 205.40 406.9K
15:10 205.40 205.40 205.30 205.40 350.2K
15:15 205.30 205.40 205.30 205.40 530.4K
15:20 205.40 205.40 205.30 205.30 392.3K
15:25 205.40 205.40 205.40 205.40 355.4K
15:30 205.50 205.50 205.30 205.30 666.2K
15:35 205.20 205.20 205.10 205.10 797.5K
15:40 205.20 205.30 205.20 205.30 455.4K
15:45 205.30 205.50 205.30 205.50 534.4K
15:50 205.50 205.50 205.30 205.30 508.1K
15:55 205.30 205.30 205.30 205.30 529.7K
16:00 205.10 205.20 205.00 205.10 1,533.5K
16:05 204.90 205.00 204.90 205.00 749.4K
16:10 204.90 205.10 204.90 204.90 970.3K
16:15 205.00 205.00 204.80 204.90 518.0K
16:20 205.00 205.00 205.00 205.00 360.2K
16:25 205.00 205.10 205.00 205.10 491.9K
16:30 205.10 205.10 205.00 205.10 398.2K
16:35 205.10 205.10 205.00 205.00 516.6K
16:40 205.00 205.00 204.90 204.90 467.9K
16:45 205.00 205.20 205.00 205.20 856.1K
16:50 205.20 205.20 204.50 204.50 2,314.3K
16:55 204.70 204.80 204.50 204.80 1,561.1K
17:00 204.70 204.70 204.40 204.50 799.7K
17:05 204.40 204.70 204.40 204.60 935.1K
17:10 204.60 204.70 204.60 204.60 865.7K
17:15 204.60 204.60 204.50 204.60 1,618.0K
17:20 204.70 204.70 204.60 204.60 870.9K
17:25 204.50 204.60 204.40 204.40 1,583.8K
17:35 204.60 204.60 204.60 204.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar