IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 195.90 196.30 195.80 195.80 5,222.9K
09:05 195.50 195.70 195.50 195.60 1,611.7K
09:10 195.50 195.60 195.30 195.40 1,508.7K
09:15 195.40 195.60 195.40 195.40 868.2K
09:20 195.40 195.60 195.30 195.60 1,192.6K
09:25 195.70 195.70 195.30 195.30 1,347.7K
09:30 195.40 195.50 195.30 195.40 1,021.8K
09:35 195.40 195.40 195.20 195.40 1,130.7K
09:40 195.40 195.60 195.40 195.60 1,310.9K
09:45 195.50 195.60 195.40 195.60 998.0K
09:50 195.60 195.90 195.60 195.90 817.5K
09:55 195.90 196.00 195.90 196.00 534.7K
10:00 196.10 196.10 196.00 196.00 875.8K
10:05 196.10 196.30 196.10 196.30 672.4K
10:10 196.40 196.60 196.30 196.50 628.7K
10:15 196.50 196.50 196.40 196.50 847.1K
10:20 196.50 196.60 196.50 196.60 636.5K
10:25 196.70 196.80 196.70 196.80 581.4K
10:30 196.80 196.90 196.80 196.80 808.3K
10:35 196.80 196.80 196.70 196.70 901.5K
10:40 196.70 196.80 196.70 196.80 643.9K
10:45 196.80 196.90 196.80 196.80 570.8K
10:50 196.80 196.90 196.70 196.90 380.5K
10:55 196.80 196.80 196.80 196.80 508.5K
11:00 196.80 196.90 196.80 196.90 791.7K
11:05 196.90 196.90 196.80 196.80 304.4K
11:10 196.90 196.90 196.90 196.90 739.3K
11:15 197.00 197.00 196.90 196.90 693.8K
11:20 197.00 197.00 196.90 197.00 448.2K
11:25 197.00 197.00 196.90 196.90 709.2K
11:30 196.90 196.90 196.80 196.80 506.6K
11:35 196.80 196.90 196.70 196.70 508.4K
11:40 196.70 196.80 196.70 196.80 439.4K
11:45 196.80 196.80 196.70 196.80 322.3K
11:50 196.80 197.00 196.80 197.00 443.9K
11:55 197.00 197.10 197.00 197.10 381.9K
12:00 197.10 197.10 197.10 197.10 604.5K
12:05 197.10 197.20 197.10 197.20 417.6K
12:10 197.20 197.40 197.20 197.40 473.5K
12:15 197.40 197.40 197.30 197.40 689.9K
12:20 197.40 197.60 197.40 197.60 431.9K
12:25 197.50 197.60 197.50 197.50 466.4K
12:30 197.50 197.70 197.50 197.70 1,059.5K
12:35 197.70 197.70 197.50 197.50 740.7K
12:40 197.50 197.60 197.50 197.60 711.7K
12:45 197.60 197.70 197.60 197.60 804.4K
12:50 197.60 197.70 197.60 197.70 540.8K
12:55 197.70 197.80 197.70 197.80 592.9K
13:00 197.80 197.80 197.70 197.70 542.9K
13:05 197.70 197.70 197.60 197.70 318.0K
13:10 197.70 197.70 197.60 197.60 413.8K
13:15 197.70 197.70 197.60 197.60 495.5K
13:20 197.60 197.60 197.40 197.50 441.3K
13:25 197.50 197.70 197.50 197.70 370.8K
13:30 197.70 197.70 197.70 197.70 355.0K
13:35 197.70 197.70 197.70 197.70 419.6K
13:40 197.70 197.80 197.70 197.80 605.9K
13:45 197.80 197.80 197.60 197.60 600.3K
13:50 197.60 197.70 197.60 197.60 475.2K
13:55 197.70 197.70 197.70 197.70 689.5K
14:00 197.70 197.70 197.40 197.50 866.6K
14:05 197.50 197.50 197.40 197.50 1,250.5K
14:10 197.50 197.50 197.40 197.50 337.9K
14:15 197.50 197.50 197.40 197.50 444.8K
14:20 197.50 197.60 197.50 197.60 520.7K
14:25 197.70 197.70 197.70 197.70 236.2K
14:30 197.70 197.90 197.70 197.90 658.1K
14:35 197.90 197.90 197.80 197.80 325.9K
14:40 197.80 197.80 197.70 197.70 257.5K
14:45 197.60 197.60 197.60 197.60 295.6K
14:50 197.60 197.60 197.60 197.60 333.6K
14:55 197.60 197.70 197.60 197.70 278.2K
15:00 197.70 197.80 197.60 197.60 525.7K
15:05 197.60 197.90 197.60 197.90 528.1K
15:10 197.90 197.90 197.80 197.80 417.4K
15:15 197.80 197.80 197.70 197.70 322.1K
15:20 197.70 197.70 197.60 197.60 432.7K
15:25 197.60 197.80 197.60 197.80 356.1K
15:30 197.80 197.90 197.80 197.90 911.7K
15:35 198.00 198.00 197.80 197.80 939.2K
15:40 197.90 197.90 197.80 197.80 885.3K
15:45 197.90 198.10 197.90 198.10 822.0K
15:50 198.20 198.50 198.20 198.40 1,214.5K
15:55 198.50 198.60 198.40 198.60 1,381.4K
16:00 198.50 198.60 198.40 198.40 1,004.4K
16:05 198.50 198.60 198.40 198.50 982.3K
16:10 198.40 198.40 198.20 198.30 1,454.8K
16:15 198.20 198.50 198.20 198.50 829.4K
16:20 198.50 198.50 198.40 198.50 952.7K
16:25 198.40 198.60 198.40 198.60 746.0K
16:30 198.50 198.80 198.50 198.80 1,201.6K
16:35 198.80 198.80 198.70 198.70 915.1K
16:40 198.70 199.00 198.70 199.00 760.5K
16:45 198.90 199.00 198.90 198.90 799.1K
16:50 199.00 199.00 198.80 198.80 546.2K
16:55 198.80 198.90 198.70 198.70 623.8K
17:00 198.80 198.90 198.80 198.90 794.6K
17:05 198.80 198.90 198.80 198.90 962.9K
17:10 198.80 198.90 198.80 198.90 765.2K
17:15 199.00 199.10 199.00 199.00 1,710.0K
17:20 199.00 199.20 199.00 199.10 1,488.7K
17:25 199.10 199.20 199.00 199.20 2,071.1K
17:35 198.90 198.90 198.90 198.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar