IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 194.00 195.20 194.00 194.80 12,333.0K
09:05 194.80 195.50 194.80 195.50 3,306.3K
09:10 195.40 195.60 195.20 195.40 1,780.7K
09:15 195.20 195.80 195.20 195.80 2,114.7K
09:20 195.80 196.10 195.80 196.00 1,576.6K
09:25 196.10 196.10 195.70 196.10 1,590.4K
09:30 196.00 196.10 195.80 196.10 1,384.1K
09:35 196.20 196.50 196.10 196.30 1,296.2K
09:40 196.40 196.50 196.30 196.50 1,214.4K
09:45 196.40 196.40 196.30 196.30 1,091.2K
09:50 196.30 196.60 196.30 196.50 909.6K
09:55 196.50 196.90 196.50 196.90 632.2K
10:00 196.90 196.90 196.70 196.70 994.7K
10:05 196.60 196.60 196.20 196.20 715.3K
10:10 196.20 196.20 196.00 196.10 1,071.3K
10:15 196.00 196.00 195.80 195.90 1,248.1K
10:20 195.90 196.00 195.80 196.00 839.2K
10:25 196.10 196.10 196.00 196.10 764.8K
10:30 196.00 196.20 196.00 196.20 910.5K
10:35 196.20 196.30 196.10 196.10 649.1K
10:40 196.10 196.10 196.00 196.10 702.8K
10:45 196.10 196.30 196.10 196.20 973.4K
10:50 196.30 196.30 196.00 196.00 2,159.1K
10:55 196.00 196.00 195.90 196.00 833.9K
11:00 196.00 196.00 195.90 195.90 871.5K
11:05 195.90 196.00 195.90 196.00 614.3K
11:10 196.10 196.10 195.90 196.00 550.7K
11:15 196.00 196.00 195.80 195.80 552.7K
11:20 195.80 195.80 195.80 195.80 708.8K
11:25 195.90 195.90 195.80 195.90 524.3K
11:30 196.00 196.00 195.90 196.00 428.7K
11:35 196.00 196.10 196.00 196.10 444.6K
11:40 196.10 196.20 196.10 196.20 455.8K
11:45 196.20 196.20 196.10 196.20 330.6K
11:50 196.20 196.20 196.00 196.00 850.4K
11:55 196.00 196.10 196.00 196.00 434.0K
12:00 196.00 196.10 196.00 196.00 557.4K
12:05 196.10 196.20 196.10 196.20 525.1K
12:10 196.20 196.20 196.20 196.20 506.8K
12:15 196.20 196.20 196.10 196.10 441.2K
12:20 196.20 196.20 196.10 196.20 415.7K
12:25 196.20 196.20 196.20 196.20 379.2K
12:30 196.20 196.30 196.20 196.30 445.5K
12:35 196.40 196.40 196.30 196.30 586.8K
12:40 196.30 196.30 196.10 196.10 340.0K
12:45 196.20 196.20 196.10 196.10 481.3K
12:50 196.10 196.10 196.00 196.00 400.3K
12:55 196.00 196.00 195.70 195.70 499.7K
13:00 195.90 196.10 195.90 196.00 388.6K
13:05 196.00 196.00 195.90 195.90 284.3K
13:10 195.90 196.00 195.90 195.90 377.0K
13:15 195.90 196.00 195.90 195.90 239.2K
13:20 195.90 196.00 195.90 196.00 267.1K
13:25 196.00 196.10 196.00 196.00 286.6K
13:30 195.90 195.90 195.70 195.70 677.0K
13:35 195.70 195.70 195.60 195.60 490.7K
13:40 195.60 195.60 195.60 195.60 554.0K
13:45 195.50 195.50 195.40 195.40 1,252.6K
13:50 195.40 195.40 195.30 195.30 424.7K
13:55 195.30 195.40 195.30 195.40 423.0K
14:00 195.50 195.60 195.50 195.60 479.9K
14:05 195.80 195.90 195.70 195.90 706.9K
14:10 195.90 195.90 195.70 195.90 360.7K
14:15 195.90 196.00 195.80 195.80 422.8K
14:20 195.80 195.80 195.70 195.70 411.8K
14:25 195.70 195.70 195.70 195.70 954.2K
14:30 195.70 195.70 195.70 195.70 591.4K
14:35 195.60 195.60 195.40 195.40 721.8K
14:40 195.40 195.60 195.40 195.50 661.6K
14:45 195.50 195.50 195.40 195.40 464.9K
14:50 195.40 195.50 195.40 195.40 431.3K
14:55 195.50 195.50 195.30 195.30 346.4K
15:00 195.30 195.30 195.00 195.00 629.6K
15:05 195.00 195.00 194.90 194.90 398.1K
15:10 194.80 195.00 194.80 195.00 576.5K
15:15 195.00 195.00 195.00 195.00 406.4K
15:20 194.90 194.90 194.60 194.60 1,246.2K
15:25 194.60 194.80 194.60 194.80 470.3K
15:30 194.70 195.10 194.70 195.10 1,181.0K
15:35 195.10 195.10 194.90 195.00 748.9K
15:40 195.00 195.10 194.90 194.90 705.0K
15:45 194.90 194.90 194.50 194.50 1,040.8K
15:50 194.50 194.60 194.20 194.20 1,647.2K
15:55 194.30 194.50 194.10 194.10 1,238.9K
16:00 193.90 194.20 193.90 194.20 1,683.6K
16:05 194.40 194.50 194.20 194.50 729.4K
16:10 194.50 194.50 194.10 194.10 772.4K
16:15 194.20 194.20 194.10 194.10 809.3K
16:20 194.00 195.90 194.00 195.90 3,760.6K
16:25 196.20 196.40 196.10 196.30 2,757.9K
16:30 196.20 196.20 195.90 195.90 1,595.9K
16:35 195.80 196.10 195.80 196.00 1,368.8K
16:40 195.80 196.40 195.80 196.40 1,319.1K
16:45 196.40 196.40 195.90 196.00 1,326.0K
16:50 196.00 196.10 196.00 196.00 601.3K
16:55 196.10 196.10 196.00 196.00 675.0K
17:00 196.00 196.10 195.70 195.90 1,548.7K
17:05 195.80 195.80 195.40 195.60 1,230.9K
17:10 195.70 195.80 195.70 195.80 982.5K
17:15 196.00 196.00 195.80 195.90 1,317.3K
17:20 195.90 196.00 195.90 196.00 1,021.9K
17:25 196.00 196.00 195.80 195.80 1,459.5K
17:35 195.80 195.80 195.80 195.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar