IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 198.20 198.80 198.20 198.60 9,418.8K
09:05 198.40 198.70 198.40 198.70 2,303.6K
09:10 198.70 198.90 198.60 198.90 1,420.8K
09:15 198.90 199.20 198.90 199.10 1,617.9K
09:20 199.20 199.40 199.20 199.40 1,655.9K
09:25 199.40 199.40 199.20 199.30 1,811.4K
09:30 199.40 199.40 199.20 199.30 1,597.7K
09:35 199.40 199.70 199.40 199.60 1,307.4K
09:40 199.50 199.50 199.20 199.20 1,383.5K
09:45 199.20 199.20 199.20 199.20 1,153.9K
09:50 199.20 199.20 199.00 199.00 912.5K
09:55 199.10 199.10 198.90 198.90 802.5K
10:00 198.90 199.00 198.80 198.80 1,247.8K
10:05 198.70 198.90 198.70 198.90 1,017.5K
10:10 198.90 198.90 198.80 198.80 947.2K
10:15 198.80 199.00 198.80 199.00 861.9K
10:20 198.90 199.00 198.90 198.90 1,156.0K
10:25 198.90 198.90 198.80 198.80 680.0K
10:30 198.90 199.00 198.80 198.80 922.2K
10:35 198.70 198.80 198.50 198.60 1,226.3K
10:40 198.60 198.60 198.40 198.40 790.3K
10:45 198.40 198.40 198.20 198.30 615.3K
10:50 198.30 198.50 198.30 198.40 866.0K
10:55 198.40 198.40 198.40 198.40 387.7K
11:00 198.40 198.50 198.30 198.40 855.9K
11:05 198.50 198.80 198.50 198.70 971.3K
11:10 198.80 199.00 198.70 199.00 1,081.8K
11:15 199.10 199.20 199.10 199.10 660.8K
11:20 199.00 199.20 199.00 199.10 757.5K
11:25 199.10 199.10 199.10 199.10 619.2K
11:30 199.20 199.20 199.10 199.20 424.8K
11:35 199.20 199.40 199.20 199.40 930.5K
11:40 199.40 199.40 199.30 199.40 673.5K
11:45 199.40 199.40 199.40 199.40 561.1K
11:50 199.40 199.40 199.40 199.40 514.3K
11:55 199.40 199.40 199.30 199.30 454.4K
12:00 199.30 199.30 199.20 199.30 431.2K
12:05 199.30 199.30 199.20 199.20 627.5K
12:10 199.30 199.30 199.20 199.20 356.4K
12:15 199.20 199.20 199.20 199.20 354.2K
12:20 199.10 199.10 199.00 199.00 434.1K
12:25 199.10 199.10 199.10 199.10 356.8K
12:30 199.10 199.10 199.00 199.00 754.2K
12:35 199.00 199.10 198.90 199.00 415.3K
12:40 199.00 199.00 198.90 198.90 452.5K
12:45 198.90 199.00 198.90 198.90 1,111.7K
12:50 198.90 198.90 198.70 198.80 900.1K
12:55 198.80 198.90 198.80 198.90 474.7K
13:00 198.90 198.90 198.80 198.80 687.5K
13:05 198.70 198.80 198.70 198.80 432.8K
13:10 198.80 198.80 198.70 198.80 377.0K
13:15 198.70 198.70 198.50 198.60 1,056.0K
13:20 198.60 198.60 198.50 198.60 482.8K
13:25 198.60 198.70 198.60 198.70 554.1K
13:30 198.70 198.70 198.70 198.70 470.7K
13:35 198.80 198.80 198.80 198.80 283.6K
13:40 198.80 198.80 198.70 198.70 570.6K
13:45 198.80 198.80 198.70 198.70 576.1K
13:50 198.70 198.80 198.70 198.80 451.9K
13:55 198.80 198.80 198.70 198.80 416.1K
14:00 198.70 198.90 198.70 198.80 323.7K
14:05 198.90 199.00 198.90 198.90 582.6K
14:10 199.00 199.10 198.90 199.10 330.9K
14:15 199.10 199.10 199.00 199.10 567.0K
14:20 199.10 199.20 199.10 199.10 381.2K
14:25 199.10 199.10 199.00 199.00 489.9K
14:30 199.00 199.20 199.00 199.10 476.5K
14:35 199.10 199.20 199.10 199.20 417.8K
14:40 199.20 199.30 199.20 199.30 854.1K
14:45 199.20 199.40 199.20 199.40 1,091.7K
14:50 199.40 199.40 199.30 199.30 603.5K
14:55 199.30 199.30 199.20 199.20 325.1K
15:00 199.20 199.30 199.20 199.30 484.8K
15:05 199.20 199.40 199.20 199.40 708.1K
15:10 199.40 199.40 199.40 199.40 693.5K
15:15 199.40 199.60 199.40 199.60 964.4K
15:20 199.60 199.70 199.60 199.60 759.7K
15:25 199.70 199.70 199.70 199.70 549.2K
15:30 199.70 199.70 199.50 199.60 1,383.2K
15:35 199.50 199.50 199.50 199.50 861.9K
15:40 199.50 199.50 199.20 199.20 730.2K
15:45 199.10 199.20 199.10 199.10 856.6K
15:50 199.10 199.10 199.00 199.10 572.5K
15:55 199.20 199.30 199.20 199.30 819.4K
16:00 199.30 199.30 199.20 199.30 1,109.4K
16:05 199.40 199.40 199.30 199.30 736.6K
16:10 199.40 199.60 199.40 199.60 702.9K
16:15 199.50 199.50 199.40 199.50 654.4K
16:20 199.50 199.60 199.50 199.50 506.5K
16:25 199.50 199.60 199.50 199.60 621.1K
16:30 199.60 199.80 199.60 199.80 823.2K
16:35 199.80 199.80 199.70 199.70 1,107.1K
16:40 199.80 199.80 199.80 199.80 556.5K
16:45 199.80 199.80 199.70 199.70 790.2K
16:50 199.70 199.80 199.70 199.70 787.9K
16:55 199.70 199.70 199.70 199.70 609.4K
17:00 199.70 199.80 199.70 199.80 753.8K
17:05 199.80 200.00 199.80 200.00 1,067.8K
17:10 200.00 200.00 199.80 199.80 1,316.2K
17:15 199.80 199.80 199.80 199.80 1,109.6K
17:20 199.90 200.10 199.90 200.10 1,497.2K
17:25 200.10 200.10 200.00 200.00 1,256.3K
17:35 200.00 200.00 200.00 200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar