IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 195.70 196.20 195.70 196.10 5,998.8K
09:05 196.00 196.10 195.70 196.10 1,837.9K
09:10 196.10 196.10 195.90 195.90 1,759.9K
09:15 195.90 196.20 195.90 196.10 1,528.7K
09:20 196.10 196.10 196.00 196.10 642.0K
09:25 196.10 196.10 195.90 196.00 966.7K
09:30 196.00 196.20 195.90 196.20 1,181.2K
09:35 196.20 196.20 196.00 196.00 852.6K
09:40 196.00 196.00 195.90 195.90 666.3K
09:45 196.00 196.00 195.80 196.00 886.1K
09:50 195.90 195.90 195.70 195.90 610.8K
09:55 195.80 196.00 195.80 196.00 517.6K
10:00 196.00 196.10 196.00 196.10 606.1K
10:05 196.10 196.20 196.00 196.10 572.5K
10:10 196.20 196.20 196.20 196.20 1,045.9K
10:15 196.10 196.20 196.10 196.20 700.7K
10:20 196.20 196.40 196.20 196.30 823.2K
10:25 196.20 196.30 196.20 196.30 393.3K
10:30 196.30 196.30 196.00 196.00 816.0K
10:35 196.10 196.20 196.00 196.00 662.4K
10:40 196.10 196.10 196.00 196.10 453.8K
10:45 196.10 196.10 196.00 196.00 559.2K
10:50 196.00 196.00 196.00 196.00 374.9K
10:55 196.00 196.10 195.90 196.00 497.8K
11:00 196.00 196.20 196.00 196.20 383.1K
11:05 196.20 196.20 196.10 196.10 451.7K
11:10 196.10 196.10 196.10 196.10 382.2K
11:15 196.10 196.20 196.10 196.20 370.3K
11:20 196.20 196.30 196.20 196.30 315.5K
11:25 196.20 196.30 196.20 196.30 406.2K
11:30 196.30 196.30 196.20 196.20 504.5K
11:35 196.20 196.40 196.20 196.40 348.2K
11:40 196.40 196.40 196.40 196.40 295.2K
11:45 196.40 196.50 196.40 196.50 518.0K
11:50 196.50 196.50 196.40 196.50 600.0K
11:55 196.50 196.60 196.50 196.60 364.5K
12:00 196.60 196.80 196.60 196.80 614.4K
12:05 196.80 196.80 196.70 196.70 457.2K
12:10 196.70 196.80 196.70 196.80 428.5K
12:15 196.80 196.90 196.80 196.90 557.5K
12:20 196.80 196.90 196.80 196.90 1,546.1K
12:25 196.90 197.10 196.90 197.10 1,746.4K
12:30 197.00 197.10 197.00 197.00 1,813.6K
12:35 197.00 197.10 197.00 197.00 916.3K
12:40 197.00 197.10 197.00 197.00 1,039.7K
12:45 197.00 197.00 197.00 197.00 880.3K
12:50 197.00 197.00 197.00 197.00 848.4K
12:55 197.00 197.20 196.90 197.20 1,189.6K
13:00 197.10 197.20 197.10 197.10 793.8K
13:05 197.10 197.20 197.10 197.20 764.0K
13:10 197.20 197.20 197.20 197.20 445.9K
13:15 197.20 197.20 197.10 197.20 329.0K
13:20 197.10 197.20 197.10 197.10 536.9K
13:25 197.00 197.10 197.00 197.10 419.8K
13:30 197.20 197.20 197.10 197.10 399.3K
13:35 197.20 197.20 197.10 197.10 735.4K
13:40 197.10 197.10 197.00 197.00 652.5K
13:45 197.00 197.10 197.00 197.00 580.4K
13:50 197.00 197.10 197.00 197.00 322.3K
13:55 197.00 197.10 197.00 197.10 237.8K
14:00 197.00 197.10 197.00 197.00 311.7K
14:05 197.00 197.00 196.90 196.90 623.8K
14:10 197.00 197.00 196.90 196.90 323.7K
14:15 197.00 197.00 196.90 196.90 853.6K
14:20 196.90 197.00 196.70 196.80 645.4K
14:25 196.70 196.80 196.70 196.80 505.3K
14:30 196.80 196.90 196.80 196.80 694.6K
14:35 196.80 196.80 196.70 196.70 697.7K
14:40 196.80 196.80 196.70 196.70 306.7K
14:45 196.70 196.70 196.70 196.70 371.5K
14:50 196.60 196.70 196.60 196.60 248.5K
14:55 196.60 196.60 196.50 196.60 436.8K
15:00 196.50 196.60 196.50 196.50 281.7K
15:05 196.60 196.70 196.60 196.60 265.7K
15:10 196.70 196.70 196.70 196.70 408.0K
15:15 196.70 196.70 196.70 196.70 387.9K
15:20 196.70 196.80 196.70 196.70 419.5K
15:25 196.70 196.80 196.70 196.80 304.0K
15:30 196.80 196.80 196.70 196.80 666.0K
15:35 196.70 196.80 196.70 196.70 697.3K
15:40 196.80 196.80 196.70 196.80 981.3K
15:45 196.90 197.00 196.90 197.00 1,038.6K
15:50 197.00 197.10 197.00 197.10 631.1K
15:55 197.10 197.10 197.00 197.10 558.3K
16:00 197.10 197.30 197.10 197.30 2,401.7K
16:05 197.30 197.30 197.20 197.20 1,002.4K
16:10 197.10 197.10 196.90 197.00 874.6K
16:15 197.00 197.10 197.00 197.00 820.6K
16:20 197.10 197.10 196.90 197.00 792.6K
16:25 197.00 197.10 197.00 197.10 903.4K
16:30 197.20 197.30 197.20 197.20 662.7K
16:35 197.20 197.30 197.20 197.30 4,171.8K
16:40 197.40 197.50 197.40 197.40 1,108.4K
16:45 197.40 197.50 197.40 197.40 792.6K
16:50 197.40 197.50 197.40 197.40 765.8K
16:55 197.40 197.40 197.30 197.30 810.8K
17:00 197.30 197.30 197.30 197.30 729.2K
17:05 197.20 197.20 196.90 197.00 1,528.6K
17:10 197.00 197.20 197.00 197.20 1,181.4K
17:15 197.20 197.20 197.10 197.20 1,398.6K
17:20 197.20 197.20 197.20 197.20 1,276.4K
17:25 197.30 197.30 197.20 197.20 1,632.0K
17:35 197.40 197.40 197.40 197.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar