IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 191.50 191.60 191.30 191.60 3,254.6K
09:05 191.60 191.70 191.50 191.60 1,001.8K
09:10 191.50 191.80 191.50 191.80 895.5K
09:15 191.80 192.10 191.80 192.10 1,091.0K
09:20 192.10 192.10 191.90 192.00 672.6K
09:25 191.90 191.90 191.70 191.80 817.9K
09:30 191.60 191.80 191.60 191.80 1,072.2K
09:35 191.80 191.80 191.60 191.70 684.8K
09:40 191.60 191.70 191.60 191.60 610.0K
09:45 191.60 191.80 191.60 191.80 513.0K
09:50 191.80 191.80 191.80 191.80 507.9K
09:55 191.80 192.00 191.80 192.00 587.8K
10:00 191.90 192.30 191.90 192.30 784.2K
10:05 192.30 192.80 192.30 192.70 863.6K
10:10 192.70 193.10 192.70 193.10 693.0K
10:15 193.20 193.50 193.20 193.40 829.6K
10:20 193.30 193.30 193.20 193.20 469.1K
10:25 193.30 193.30 193.20 193.30 689.9K
10:30 193.30 193.30 193.20 193.30 403.2K
10:35 193.30 193.50 193.30 193.50 384.3K
10:40 193.60 193.80 193.60 193.80 1,173.4K
10:45 193.70 193.80 193.70 193.80 696.9K
10:50 193.80 194.00 193.80 194.00 854.0K
10:55 194.00 194.00 193.90 193.90 586.1K
11:00 193.90 193.90 193.90 193.90 507.5K
11:05 193.90 194.10 193.90 194.10 713.3K
11:10 194.10 194.20 194.10 194.20 572.2K
11:15 194.20 194.20 194.20 194.20 576.2K
11:20 194.30 194.30 194.10 194.10 635.3K
11:25 194.10 194.20 194.10 194.20 495.4K
11:30 194.20 194.20 194.10 194.10 469.7K
11:35 194.10 194.10 194.00 194.10 560.9K
11:40 194.10 194.20 194.00 194.00 572.1K
11:45 194.00 194.10 194.00 194.10 575.1K
11:50 194.10 194.20 194.10 194.20 363.0K
11:55 194.20 194.20 194.10 194.20 413.5K
12:00 194.20 194.40 194.20 194.30 378.9K
12:05 194.30 194.30 194.20 194.20 501.7K
12:10 194.30 194.30 194.20 194.30 327.7K
12:15 194.30 194.30 194.20 194.20 535.3K
12:20 194.20 194.20 194.10 194.20 487.9K
12:25 194.10 194.10 194.10 194.10 621.8K
12:30 194.00 194.00 194.00 194.00 398.7K
12:35 194.00 194.20 194.00 194.20 375.3K
12:40 194.20 194.30 194.20 194.20 513.0K
12:45 194.30 194.30 194.30 194.30 396.8K
12:50 194.30 194.30 194.20 194.30 462.9K
12:55 194.20 194.20 194.20 194.20 365.3K
13:00 194.20 194.20 194.20 194.20 548.7K
13:05 194.20 194.20 194.20 194.20 623.9K
13:10 194.10 194.20 194.10 194.20 545.9K
13:15 194.10 194.20 194.10 194.10 443.9K
13:20 194.10 194.20 194.10 194.20 622.7K
13:25 194.10 194.20 194.10 194.20 476.4K
13:30 194.30 194.50 194.30 194.50 1,419.4K
13:35 194.50 194.60 194.50 194.60 417.4K
13:40 194.60 194.80 194.60 194.80 584.7K
13:45 194.70 194.80 194.70 194.70 497.9K
13:50 194.70 194.80 194.70 194.80 413.7K
13:55 194.70 194.70 194.60 194.60 598.7K
14:00 194.60 194.60 194.60 194.60 432.2K
14:05 194.60 194.70 194.60 194.60 1,819.2K
14:10 194.60 194.70 194.50 194.70 477.8K
14:15 194.70 194.90 194.70 194.90 550.8K
14:20 195.00 195.20 195.00 195.20 1,026.0K
14:25 195.20 195.30 195.20 195.20 616.4K
14:30 195.30 195.30 195.20 195.20 434.9K
14:35 195.10 195.20 195.10 195.20 520.5K
14:40 195.20 195.20 195.10 195.20 369.9K
14:45 195.20 195.20 195.20 195.20 430.9K
14:50 195.10 195.20 195.10 195.10 439.9K
14:55 195.10 195.20 195.10 195.20 891.1K
15:00 195.20 195.30 195.20 195.30 1,572.2K
15:05 195.30 195.30 195.10 195.10 699.4K
15:10 195.00 195.00 194.80 194.80 649.7K
15:15 194.90 194.90 194.90 194.90 537.7K
15:20 195.00 195.00 195.00 195.00 556.0K
15:25 195.00 195.00 194.90 195.00 641.2K
15:30 194.90 195.00 194.90 194.90 710.3K
15:35 195.00 195.10 195.00 195.00 798.0K
15:40 195.00 195.10 195.00 195.00 625.7K
15:45 195.00 195.00 194.90 194.90 910.3K
15:50 194.90 195.10 194.90 195.00 760.5K
15:55 195.00 195.00 195.00 195.00 509.3K
16:00 195.00 195.00 194.90 194.90 1,053.2K
16:05 194.90 195.00 194.90 194.90 658.2K
16:10 194.90 194.90 194.90 194.90 360.1K
16:15 194.80 195.00 194.80 195.00 410.2K
16:20 195.00 195.10 195.00 195.10 541.0K
16:25 195.10 195.10 195.00 195.00 475.7K
16:30 194.90 194.90 194.90 194.90 655.9K
16:35 195.00 195.00 195.00 195.00 527.3K
16:40 195.00 195.00 195.00 195.00 458.5K
16:45 195.00 195.10 195.00 195.10 992.7K
16:50 195.10 195.10 195.00 195.00 542.8K
16:55 195.00 195.10 195.00 195.00 692.0K
17:00 195.10 195.20 195.00 195.20 806.6K
17:05 195.20 195.20 195.10 195.20 915.8K
17:10 195.20 195.20 195.10 195.20 1,239.2K
17:15 195.20 195.20 195.00 195.00 793.4K
17:20 195.10 195.10 195.00 195.00 1,179.1K
17:25 195.00 195.10 195.00 195.10 1,566.9K
17:35 194.80 194.80 194.80 194.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar