IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 189.60 190.70 189.60 190.60 4,811.4K
09:05 190.60 190.70 190.20 190.60 726.5K
09:10 190.80 190.90 190.60 190.90 982.6K
09:15 190.60 190.90 190.40 190.90 1,268.5K
09:20 191.00 191.00 190.60 190.70 1,188.9K
09:25 190.80 191.10 190.80 191.00 737.9K
09:30 191.00 191.50 191.00 191.30 1,132.6K
09:35 191.40 191.40 191.30 191.30 810.3K
09:40 191.20 191.20 191.10 191.10 858.9K
09:45 191.20 191.30 191.10 191.10 991.7K
09:50 191.10 191.30 191.10 191.20 533.1K
09:55 191.20 191.20 191.10 191.20 657.6K
10:00 191.10 191.20 191.10 191.20 630.6K
10:05 191.10 191.10 190.90 190.90 1,311.1K
10:10 190.90 191.10 190.90 190.90 1,095.9K
10:15 190.90 190.90 190.70 190.70 1,044.7K
10:20 190.70 190.80 190.60 190.80 604.3K
10:25 190.80 190.90 190.70 190.80 665.1K
10:30 190.70 191.10 190.70 191.10 484.0K
10:35 191.10 191.40 191.10 191.40 917.5K
10:40 191.40 191.60 191.40 191.60 771.8K
10:45 191.60 191.60 191.40 191.40 450.3K
10:50 191.40 191.40 191.30 191.30 470.1K
10:55 191.40 191.50 191.30 191.40 637.1K
11:00 191.40 191.50 191.40 191.50 555.3K
11:05 191.40 191.50 191.40 191.40 580.4K
11:10 191.50 191.50 191.40 191.40 487.3K
11:15 191.40 191.40 191.20 191.30 373.5K
11:20 191.40 191.40 191.30 191.30 501.0K
11:25 191.30 191.30 191.20 191.30 295.2K
11:30 191.20 191.20 191.00 191.00 673.8K
11:35 191.10 191.20 191.10 191.20 445.6K
11:40 191.20 191.30 191.20 191.20 750.9K
11:45 191.20 191.20 191.00 191.00 470.2K
11:50 191.00 191.10 190.80 190.80 776.5K
11:55 190.90 191.00 190.80 190.80 595.3K
12:00 190.90 191.10 190.90 191.10 566.6K
12:05 191.10 191.30 191.10 191.30 410.1K
12:10 191.30 191.40 191.30 191.40 524.6K
12:15 191.40 191.60 191.40 191.50 424.0K
12:20 191.60 191.60 191.50 191.60 274.6K
12:25 191.50 191.60 191.50 191.50 332.3K
12:30 191.50 191.50 191.50 191.50 347.6K
12:35 191.50 191.60 191.50 191.50 384.7K
12:40 191.60 191.60 191.50 191.50 463.1K
12:45 191.50 191.50 191.40 191.40 463.3K
12:50 191.40 191.40 191.30 191.40 410.6K
12:55 191.40 191.40 191.40 191.40 393.9K
13:00 191.40 191.50 191.30 191.40 500.5K
13:05 191.40 191.50 191.40 191.40 384.9K
13:10 191.40 191.50 191.40 191.50 289.7K
13:15 191.50 191.50 191.40 191.50 344.3K
13:20 191.50 191.50 191.50 191.50 446.2K
13:25 191.50 191.60 191.50 191.60 276.9K
13:30 191.50 191.50 191.50 191.50 216.4K
13:35 191.40 191.50 191.40 191.50 233.0K
13:40 191.40 191.50 191.40 191.50 274.7K
13:45 191.50 191.50 191.50 191.50 462.2K
13:50 191.60 191.60 191.50 191.60 677.6K
13:55 191.50 191.60 191.50 191.50 302.0K
14:00 191.50 191.50 191.50 191.50 649.0K
14:05 191.50 191.60 191.50 191.50 444.5K
14:10 191.60 191.70 191.60 191.70 414.9K
14:15 191.70 191.70 191.70 191.70 324.5K
14:20 191.70 191.70 191.70 191.70 301.4K
14:25 191.80 191.80 191.70 191.80 859.6K
14:30 191.90 191.90 191.80 191.90 1,970.2K
14:35 191.90 191.90 191.80 191.80 373.0K
14:40 191.80 191.80 191.80 191.80 949.0K
14:45 191.80 191.90 191.80 191.80 1,096.2K
14:50 191.80 191.80 191.60 191.70 343.7K
14:55 191.70 191.90 191.70 191.80 391.7K
15:00 191.80 191.90 191.60 191.60 519.9K
15:05 191.70 191.70 191.60 191.70 394.6K
15:10 191.70 191.70 191.70 191.70 426.0K
15:15 191.60 191.70 191.50 191.60 492.6K
15:20 191.60 191.70 191.60 191.70 686.4K
15:25 191.60 191.60 191.60 191.60 330.2K
15:30 191.70 191.80 191.60 191.80 1,021.9K
15:35 191.80 192.10 191.80 192.10 1,059.4K
15:40 192.00 192.00 191.90 191.90 737.4K
15:45 192.00 192.00 191.90 192.00 605.9K
15:50 192.00 192.10 192.00 192.10 662.1K
15:55 192.10 192.10 192.00 192.10 935.3K
16:00 192.30 192.30 192.20 192.20 970.8K
16:05 192.20 192.30 192.10 192.30 775.8K
16:10 192.30 192.30 192.10 192.10 470.7K
16:15 192.10 192.10 192.00 192.10 565.7K
16:20 192.10 192.20 192.10 192.20 611.0K
16:25 192.30 192.40 192.20 192.40 517.0K
16:30 192.40 192.40 192.20 192.30 663.3K
16:35 192.30 192.30 192.20 192.20 992.0K
16:40 192.20 192.30 192.20 192.30 615.7K
16:45 192.30 192.30 192.20 192.20 416.2K
16:50 192.20 192.20 192.10 192.10 441.5K
16:55 192.20 192.20 192.10 192.20 555.6K
17:00 192.10 192.10 191.90 191.90 949.1K
17:05 192.00 192.10 192.00 192.10 580.8K
17:10 192.10 192.20 192.10 192.10 798.4K
17:15 192.10 192.20 192.10 192.20 1,025.6K
17:20 192.20 192.20 192.10 192.10 1,035.9K
17:25 192.10 192.10 192.00 192.10 1,232.7K
17:35 191.70 191.70 191.70 191.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar