IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,199.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,266.00 4,266.00 4,178.80 4,208.20 4,589.7K
09:05 4,222.50 4,228.60 4,198.60 4,198.60 1,070.0K
09:10 4,184.60 4,211.20 4,182.20 4,211.20 1,017.9K
09:15 4,201.70 4,220.10 4,186.70 4,211.50 1,322.8K
09:20 4,211.60 4,228.80 4,181.20 4,181.20 852.4K
09:25 4,177.40 4,225.70 4,177.40 4,216.00 1,084.7K
09:30 4,227.60 4,255.20 4,226.80 4,226.80 701.5K
09:35 4,220.60 4,228.00 4,214.00 4,227.50 584.3K
09:40 4,220.50 4,248.60 4,216.60 4,248.60 714.0K
09:45 4,246.30 4,248.40 4,198.90 4,200.70 681.1K
09:50 4,194.30 4,217.70 4,194.30 4,210.10 480.9K
09:55 4,207.10 4,235.70 4,207.10 4,234.80 687.4K
10:00 4,250.40 4,279.60 4,248.30 4,264.70 988.9K
10:05 4,250.30 4,250.50 4,214.70 4,220.10 619.8K
10:10 4,215.00 4,218.30 4,198.20 4,210.20 593.0K
10:15 4,204.20 4,204.20 4,187.40 4,194.50 1,252.1K
10:20 4,199.10 4,206.70 4,192.50 4,206.70 898.4K
10:25 4,210.20 4,238.30 4,210.20 4,215.50 427.4K
10:30 4,198.80 4,200.90 4,138.10 4,153.00 850.8K
10:35 4,162.10 4,172.80 4,155.30 4,160.10 359.5K
10:40 4,170.00 4,170.00 4,150.50 4,150.50 831.5K
10:45 4,152.60 4,172.60 4,149.50 4,167.00 384.6K
10:50 4,161.50 4,165.50 4,143.10 4,165.50 486.5K
10:55 4,168.50 4,168.50 4,137.50 4,149.70 565.1K
11:00 4,157.10 4,160.40 4,136.00 4,157.30 614.4K
11:05 4,165.50 4,167.60 4,139.40 4,146.00 481.8K
11:10 4,147.00 4,190.20 4,147.00 4,187.70 539.0K
11:15 4,187.40 4,205.20 4,187.40 4,205.20 489.3K
11:20 4,202.90 4,202.90 4,174.40 4,174.40 393.7K
11:25 4,174.90 4,189.10 4,171.70 4,187.60 510.7K
11:30 4,194.70 4,194.70 4,184.00 4,189.60 777.8K
11:35 4,192.80 4,199.70 4,178.80 4,184.30 588.3K
11:40 4,180.10 4,180.10 4,156.00 4,156.00 530.2K
11:45 4,155.80 4,155.80 4,121.40 4,122.50 743.5K
11:50 4,117.30 4,145.50 4,115.30 4,129.40 510.6K
11:55 4,124.30 4,124.30 4,082.00 4,082.00 582.8K
12:00 4,078.10 4,090.30 4,068.80 4,090.30 670.4K
12:05 4,082.60 4,082.60 4,044.20 4,045.80 805.0K
12:10 4,043.90 4,043.90 3,971.50 3,987.70 1,060.6K
12:15 3,981.10 4,010.50 3,981.10 4,001.10 554.8K
12:20 3,987.60 3,987.60 3,953.20 3,986.30 591.0K
12:25 3,995.50 4,012.50 3,995.50 4,002.40 402.7K
12:30 3,989.10 3,989.10 3,975.00 3,981.80 614.8K
12:35 3,992.60 4,010.10 3,992.60 4,010.10 366.7K
12:40 4,014.50 4,014.50 3,999.10 4,006.70 399.8K
12:45 3,999.20 4,035.10 3,999.20 4,035.10 308.5K
12:50 4,033.60 4,043.80 4,018.50 4,018.50 454.8K
12:55 4,013.50 4,054.00 4,013.50 4,054.00 297.2K
13:00 4,060.00 4,060.00 4,014.90 4,017.70 648.5K
13:05 4,018.20 4,018.20 4,001.20 4,006.50 337.2K
13:10 4,000.20 4,013.70 3,994.70 4,009.80 440.9K
13:15 4,005.50 4,021.90 3,995.70 4,021.90 788.5K
13:20 4,023.80 4,023.80 3,991.40 4,008.20 550.3K
13:25 4,008.50 4,008.50 3,992.00 3,993.20 236.5K
13:30 3,984.20 4,005.10 3,984.20 4,004.00 296.7K
13:35 4,004.90 4,024.70 4,004.00 4,019.60 387.9K
13:40 4,017.80 4,024.60 4,005.30 4,024.30 372.3K
13:45 4,025.80 4,049.40 4,021.10 4,049.40 374.7K
13:50 4,056.40 4,060.20 4,040.50 4,046.70 245.2K
13:55 4,048.00 4,048.00 4,032.10 4,032.10 227.3K
14:00 4,021.00 4,037.90 4,021.00 4,029.90 239.6K
14:05 4,030.30 4,032.30 4,005.70 4,009.40 231.2K
14:10 4,003.50 4,008.00 3,996.40 3,996.40 328.7K
14:15 3,958.20 3,963.90 3,934.90 3,961.70 861.9K
14:20 3,958.80 3,966.80 3,934.20 3,940.30 531.0K
14:25 3,944.00 3,962.40 3,944.00 3,944.90 350.4K
14:30 3,948.10 3,951.30 3,927.10 3,933.40 708.4K
14:35 3,927.20 3,965.80 3,927.20 3,965.80 421.7K
14:40 3,959.10 3,963.40 3,944.30 3,963.40 316.8K
14:45 3,961.90 3,973.40 3,948.20 3,948.20 414.8K
14:50 3,951.40 3,986.50 3,937.70 3,986.50 362.8K
14:55 3,992.20 3,994.70 3,981.50 3,994.70 310.4K
15:00 3,998.20 3,999.00 3,949.60 3,949.60 358.6K
15:05 3,953.90 3,953.90 3,931.70 3,931.70 424.2K
15:10 3,930.50 3,949.70 3,930.50 3,944.20 270.3K
15:15 3,958.00 3,958.00 3,943.80 3,952.50 288.3K
15:20 3,961.80 3,965.70 3,922.60 3,924.20 369.4K
15:25 3,922.30 3,928.10 3,878.30 3,885.40 457.2K
15:30 3,903.70 3,903.70 3,860.50 3,870.80 745.4K
15:35 3,877.60 3,917.60 3,877.60 3,916.30 484.6K
15:40 3,921.40 3,946.60 3,921.40 3,929.40 452.6K
15:45 3,927.80 4,003.50 3,927.80 4,003.50 605.8K
15:50 4,001.30 4,012.90 3,981.30 3,981.30 460.3K
15:55 3,977.50 3,994.80 3,970.40 3,980.20 476.0K
16:00 3,925.40 3,969.90 3,925.40 3,953.00 894.1K
16:05 3,943.50 3,948.00 3,925.00 3,940.20 638.8K
16:10 3,944.40 4,017.70 3,944.40 4,005.10 445.6K
16:15 4,004.60 4,036.40 4,004.60 4,030.90 476.6K
16:20 4,032.00 4,066.30 4,029.50 4,066.30 611.1K
16:25 4,070.30 4,083.00 4,070.30 4,083.00 619.1K
16:30 4,080.20 4,110.30 4,080.20 4,097.10 644.8K
16:35 4,109.70 4,133.50 4,109.70 4,116.50 436.1K
16:40 4,114.70 4,115.00 4,108.60 4,108.60 484.6K
16:45 4,108.40 4,110.20 4,096.60 4,105.90 580.6K
16:50 4,093.20 4,093.20 4,048.90 4,053.20 480.4K
16:55 4,063.40 4,083.60 4,061.50 4,083.60 476.3K
17:00 4,074.90 4,091.10 4,074.90 4,083.80 552.5K
17:05 4,083.30 4,087.50 4,078.40 4,085.80 494.6K
17:10 4,081.90 4,097.10 4,081.90 4,093.50 605.5K
17:15 4,087.20 4,095.00 4,070.10 4,092.90 1,761.9K
17:20 4,090.60 4,090.60 4,051.10 4,051.10 1,087.0K
17:25 4,053.70 4,054.40 4,027.00 4,027.00 1,050.8K
17:35 4,048.50 4,048.50 4,048.50 4,048.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar