7,528.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,983.20 | 8,388.70 | 7,974.40 | 8,061.80 | 101.9M |
| 2023-12-28 | 8,251.60 | 8,351.10 | 7,850.40 | 7,944.40 | 95.1M |
| 2023-12-27 | 8,008.70 | 8,417.10 | 7,862.10 | 8,215.40 | 130.9M |
| 2023-12-26 | 8,000.90 | 8,391.90 | 7,894.50 | 8,142.00 | 92.0M |
| 2023-12-25 | 8,000.90 | 8,391.90 | 7,894.50 | 8,142.00 | 92.0M |
| 2023-12-22 | 8,000.90 | 8,391.90 | 7,894.50 | 8,142.00 | 92.0M |
| 2023-12-21 | 7,805.10 | 8,123.50 | 7,762.40 | 8,090.00 | 84.1M |
| 2023-12-20 | 8,474.50 | 8,531.10 | 7,563.10 | 8,072.40 | 146.8M |
| 2023-12-19 | 7,700.20 | 8,229.20 | 7,467.80 | 8,103.50 | 115.2M |
| 2023-12-18 | 7,790.20 | 8,281.00 | 7,589.50 | 7,714.60 | 134.0M |
| 2023-12-15 | 8,917.20 | 8,967.50 | 7,680.10 | 8,065.00 | 330.2M |
| 2023-12-14 | 9,153.50 | 9,420.30 | 8,343.70 | 8,727.20 | 255.8M |
| 2023-12-13 | 8,290.60 | 8,641.60 | 7,970.40 | 8,127.30 | 143.0M |
| 2023-12-12 | 8,894.10 | 9,018.90 | 8,257.40 | 8,322.00 | 145.1M |
| 2023-12-11 | 9,104.30 | 9,163.10 | 8,728.70 | 8,906.50 | 140.4M |
| 2023-12-08 | 8,588.90 | 9,211.60 | 8,457.50 | 9,162.90 | 139.1M |
| 2023-12-07 | 9,263.30 | 9,461.20 | 8,222.10 | 8,521.80 | 210.7M |
| 2023-12-06 | 9,651.50 | 9,975.10 | 9,317.10 | 9,577.70 | 134.3M |
| 2023-12-05 | 8,870.20 | 9,620.40 | 8,775.50 | 9,406.60 | 137.2M |
| 2023-12-04 | 8,559.10 | 9,090.10 | 8,544.20 | 8,891.50 | 105.5M |
| 2023-12-01 | 8,155.10 | 8,599.80 | 8,126.50 | 8,599.80 | 117.8M |
| 2023-11-30 | 8,140.90 | 8,310.90 | 7,913.80 | 7,948.30 | 252.8M |
| 2023-11-29 | 7,728.30 | 8,258.40 | 7,724.20 | 7,991.90 | 129.4M |
| 2023-11-28 | 6,992.00 | 7,630.10 | 6,956.20 | 7,552.80 | 118.6M |
| 2023-11-27 | 6,996.10 | 7,411.10 | 6,995.30 | 7,068.90 | 112.1M |
| 2023-11-24 | 6,896.00 | 7,238.60 | 6,853.90 | 7,112.00 | 93.3M |
| 2023-11-23 | 6,777.00 | 6,982.50 | 6,660.00 | 6,876.00 | 111.6M |
| 2023-11-22 | 6,539.10 | 6,823.20 | 6,497.90 | 6,759.30 | 125.1M |
| 2023-11-21 | 6,396.50 | 6,580.10 | 6,207.90 | 6,377.40 | 141.8M |
| 2023-11-20 | 5,976.40 | 6,566.50 | 5,968.60 | 6,455.90 | 144.1M |
| 2023-11-17 | 5,632.30 | 6,073.00 | 5,614.20 | 5,997.60 | 249.7M |
| 2023-11-16 | 5,400.80 | 5,709.40 | 5,389.50 | 5,471.40 | 132.4M |
| 2023-11-15 | 5,295.70 | 5,570.30 | 5,129.70 | 5,329.50 | 161.2M |
| 2023-11-14 | 4,605.70 | 5,303.30 | 4,522.80 | 5,240.20 | 171.9M |
| 2023-11-13 | 4,279.80 | 4,486.70 | 4,214.40 | 4,479.80 | 142.3M |
| 2023-11-10 | 4,064.70 | 4,293.90 | 3,905.50 | 4,097.00 | 122.6M |
| 2023-11-09 | 3,798.50 | 4,313.50 | 3,790.70 | 4,252.90 | 133.3M |
| 2023-11-08 | 3,453.40 | 3,930.20 | 3,440.70 | 3,764.40 | 146.5M |
| 2023-11-07 | 3,478.20 | 3,753.90 | 3,447.20 | 3,582.40 | 113.9M |
| 2023-11-06 | 3,838.60 | 3,905.50 | 3,538.60 | 3,607.90 | 114.4M |
| 2023-11-03 | 3,839.60 | 4,019.70 | 3,659.10 | 3,836.10 | 152.6M |
| 2023-11-02 | 3,231.80 | 3,760.10 | 3,162.90 | 3,700.10 | 152.6M |
| 2023-11-01 | 2,962.60 | 3,133.90 | 2,833.80 | 3,075.00 | 121.7M |
| 2023-10-31 | 2,776.90 | 3,103.70 | 2,713.00 | 2,892.90 | 189.1M |
| 2023-10-30 | 2,632.60 | 2,901.60 | 2,609.80 | 2,803.30 | 164.4M |
| 2023-10-27 | 2,831.20 | 2,894.20 | 2,496.60 | 2,539.10 | 178.4M |
| 2023-10-26 | 2,556.00 | 2,722.70 | 2,419.60 | 2,674.70 | 164.2M |
| 2023-10-25 | 2,672.00 | 2,793.00 | 2,482.90 | 2,744.70 | 149.2M |
| 2023-10-24 | 2,794.90 | 2,871.80 | 2,631.10 | 2,708.00 | 162.2M |
| 2023-10-23 | 2,878.40 | 2,904.40 | 2,532.10 | 2,771.70 | 139.2M |
| 2023-10-20 | 3,020.20 | 3,139.10 | 2,861.60 | 2,888.10 | 230.9M |
| 2023-10-19 | 3,431.00 | 3,485.40 | 3,141.20 | 3,318.40 | 143.4M |
| 2023-10-18 | 3,857.60 | 3,972.80 | 3,534.90 | 3,578.10 | 108.1M |
| 2023-10-17 | 3,804.70 | 4,051.00 | 3,614.20 | 3,946.10 | 79.8M |
| 2023-10-16 | 3,731.00 | 3,978.20 | 3,450.60 | 3,902.60 | 105.2M |
| 2023-10-13 | 4,068.20 | 4,278.70 | 3,656.30 | 3,696.80 | 143.1M |
| 2023-10-12 | 4,467.60 | 4,610.90 | 4,096.80 | 4,160.60 | 94.4M |
| 2023-10-11 | 4,011.80 | 4,373.50 | 3,991.40 | 4,276.60 | 108.8M |
| 2023-10-10 | 3,741.90 | 4,318.60 | 3,741.30 | 4,243.30 | 129.1M |
| 2023-10-09 | 3,602.80 | 3,776.60 | 3,320.80 | 3,482.80 | 135.3M |
| 2023-10-06 | 3,571.00 | 3,779.70 | 3,302.50 | 3,779.70 | 122.4M |
| 2023-10-05 | 3,486.00 | 3,614.90 | 3,263.20 | 3,486.20 | 114.9M |
| 2023-10-04 | 3,421.00 | 3,613.50 | 3,193.80 | 3,291.40 | 139.6M |
| 2023-10-03 | 4,073.60 | 4,465.20 | 3,529.70 | 3,536.50 | 142.9M |
| 2023-10-02 | 4,899.50 | 5,138.10 | 4,139.40 | 4,239.50 | 157.5M |
| 2023-09-29 | 4,967.20 | 5,220.20 | 4,785.00 | 4,810.60 | 139.3M |
| 2023-09-28 | 4,421.00 | 4,881.70 | 4,269.40 | 4,809.60 | 171.5M |
| 2023-09-27 | 4,522.60 | 4,801.30 | 4,272.00 | 4,369.40 | 106.3M |
| 2023-09-26 | 4,345.80 | 4,734.70 | 4,248.00 | 4,544.00 | 121.9M |
| 2023-09-25 | 5,105.20 | 5,412.10 | 4,374.00 | 4,643.50 | 107.5M |
| 2023-09-22 | 5,262.30 | 5,533.70 | 5,150.50 | 5,296.30 | 100.1M |
| 2023-09-21 | 5,812.60 | 5,948.60 | 5,102.00 | 5,576.10 | 120.7M |
| 2023-09-20 | 5,652.00 | 6,359.40 | 5,587.30 | 6,206.40 | 125.8M |
| 2023-09-19 | 5,152.80 | 5,651.20 | 5,141.80 | 5,524.20 | 88.2M |
| 2023-09-18 | 5,613.80 | 5,706.60 | 5,118.50 | 5,278.00 | 109.9M |
| 2023-09-15 | 6,032.00 | 6,248.70 | 5,549.00 | 5,698.10 | 348.3M |
| 2023-09-14 | 5,023.10 | 5,775.10 | 4,796.00 | 5,699.50 | 134.0M |
| 2023-09-13 | 5,107.60 | 5,170.20 | 4,521.20 | 5,037.00 | 105.2M |
| 2023-09-12 | 5,211.70 | 5,465.20 | 5,174.50 | 5,214.50 | 107.7M |
| 2023-09-11 | 4,948.30 | 5,225.50 | 4,764.80 | 5,109.80 | 85.7M |
| 2023-09-08 | 4,733.90 | 4,802.10 | 4,154.70 | 4,765.00 | 92.1M |
| 2023-09-07 | 4,401.80 | 4,845.10 | 4,348.70 | 4,505.10 | 112.2M |
| 2023-09-06 | 4,878.60 | 4,882.30 | 4,399.10 | 4,530.80 | 139.5M |
| 2023-09-05 | 4,976.20 | 5,255.10 | 4,734.70 | 4,944.50 | 87.1M |
| 2023-09-04 | 5,474.20 | 5,631.90 | 4,968.00 | 5,080.70 | 69.2M |
| 2023-09-01 | 5,662.40 | 5,892.50 | 5,282.20 | 5,282.20 | 108.3M |
| 2023-08-31 | 5,942.20 | 6,240.70 | 5,620.20 | 5,620.20 | 212.3M |
| 2023-08-30 | 6,191.30 | 6,310.50 | 5,783.30 | 5,905.60 | 99.9M |
| 2023-08-29 | 5,704.40 | 6,170.80 | 5,574.30 | 6,103.60 | 106.6M |
| 2023-08-28 | 5,099.90 | 5,752.90 | 5,097.60 | 5,573.90 | 73.9M |
| 2023-08-25 | 4,655.70 | 5,191.80 | 4,633.90 | 4,809.30 | 75.1M |
| 2023-08-24 | 5,050.00 | 5,199.70 | 4,725.70 | 4,741.70 | 67.8M |
| 2023-08-23 | 4,788.10 | 5,098.30 | 4,578.10 | 4,696.40 | 74.9M |
| 2023-08-22 | 4,677.00 | 4,965.40 | 4,639.50 | 4,692.90 | 66.1M |
| 2023-08-21 | 4,479.40 | 4,958.70 | 4,338.00 | 4,451.30 | 72.5M |
| 2023-08-18 | 4,401.50 | 4,517.90 | 4,120.90 | 4,488.10 | 93.7M |
| 2023-08-17 | 4,726.50 | 4,956.30 | 4,502.00 | 4,543.00 | 83.0M |
| 2023-08-16 | 4,759.20 | 5,211.30 | 4,733.50 | 4,929.80 | 60.8M |
| 2023-08-15 | 5,376.50 | 5,420.10 | 4,680.80 | 4,919.20 | 64.0M |
| 2023-08-14 | 5,360.10 | 5,636.60 | 5,221.20 | 5,393.90 | 71.4M |
| 2023-08-11 | 5,698.30 | 5,804.20 | 5,319.90 | 5,436.90 | 80.0M |
| 2023-08-10 | 5,334.20 | 5,973.30 | 5,289.90 | 5,861.50 | 109.2M |
| 2023-08-09 | 5,319.30 | 5,408.40 | 4,962.50 | 5,065.80 | 88.4M |
| 2023-08-08 | 4,746.10 | 5,124.40 | 4,317.10 | 4,799.10 | 136.5M |
| 2023-08-07 | 5,045.20 | 5,174.50 | 4,644.00 | 5,114.40 | 80.7M |
| 2023-08-04 | 5,003.60 | 5,232.40 | 4,716.20 | 5,184.00 | 111.0M |
| 2023-08-03 | 4,782.30 | 5,054.00 | 4,532.90 | 4,868.30 | 139.7M |
| 2023-08-02 | 5,499.10 | 5,594.80 | 4,866.60 | 4,980.50 | 223.1M |
| 2023-08-01 | 7,119.20 | 7,247.40 | 6,021.90 | 6,105.30 | 136.4M |
| 2023-07-31 | 7,403.70 | 7,499.70 | 7,137.40 | 7,137.40 | 160.1M |
| 2023-07-28 | 7,472.60 | 7,939.50 | 7,409.80 | 7,495.00 | 222.1M |
| 2023-07-27 | 7,229.20 | 7,724.40 | 6,980.80 | 7,577.60 | 203.9M |
| 2023-07-26 | 6,339.90 | 6,930.20 | 6,164.20 | 6,906.40 | 164.6M |
| 2023-07-25 | 6,469.70 | 6,529.50 | 6,221.30 | 6,368.10 | 86.4M |
| 2023-07-24 | 5,647.70 | 6,540.30 | 5,534.80 | 6,540.30 | 121.3M |
| 2023-07-21 | 6,416.90 | 6,757.00 | 6,148.50 | 6,757.00 | 114.9M |
| 2023-07-20 | 5,941.00 | 6,539.00 | 5,934.30 | 6,412.90 | 108.5M |
| 2023-07-19 | 6,186.40 | 6,502.20 | 5,870.20 | 5,988.80 | 92.2M |
| 2023-07-18 | 5,961.80 | 6,120.20 | 5,600.60 | 6,019.30 | 88.5M |
| 2023-07-17 | 5,768.30 | 6,198.40 | 5,691.10 | 5,914.10 | 77.4M |
| 2023-07-14 | 6,131.90 | 6,382.50 | 5,928.80 | 5,932.20 | 105.1M |
| 2023-07-13 | 6,076.90 | 6,489.10 | 5,985.30 | 6,201.90 | 118.2M |
| 2023-07-12 | 5,483.60 | 6,103.40 | 5,415.30 | 6,039.80 | 155.4M |
| 2023-07-11 | 5,155.30 | 5,356.80 | 4,789.20 | 5,342.70 | 100.3M |
| 2023-07-10 | 4,680.60 | 5,061.60 | 4,535.10 | 4,905.20 | 91.5M |
| 2023-07-07 | 4,883.00 | 4,945.00 | 4,472.30 | 4,893.00 | 114.9M |
| 2023-07-06 | 5,583.50 | 5,921.70 | 4,769.30 | 4,926.40 | 142.2M |
| 2023-07-05 | 6,664.20 | 6,855.70 | 6,146.60 | 6,260.00 | 116.0M |
| 2023-07-04 | 7,342.50 | 7,453.60 | 6,935.00 | 6,991.10 | 97.9M |
| 2023-07-03 | 6,961.70 | 7,351.60 | 6,920.30 | 7,251.90 | 119.2M |
| 2023-06-30 | 6,544.40 | 7,217.50 | 6,498.60 | 6,888.50 | 172.9M |
| 2023-06-29 | 6,188.40 | 6,431.00 | 6,142.50 | 6,344.20 | 103.5M |
| 2023-06-28 | 5,701.40 | 6,106.40 | 5,660.20 | 6,056.80 | 126.2M |
| 2023-06-27 | 5,096.50 | 5,575.50 | 4,981.00 | 5,540.80 | 120.6M |
| 2023-06-26 | 4,962.80 | 5,087.90 | 4,518.50 | 4,914.90 | 111.0M |
| 2023-06-23 | 5,110.20 | 5,276.60 | 4,726.10 | 4,878.20 | 124.5M |
| 2023-06-22 | 5,464.90 | 5,467.40 | 4,955.40 | 5,459.80 | 108.5M |
| 2023-06-21 | 5,881.70 | 6,085.00 | 5,781.70 | 5,914.30 | 101.6M |
| 2023-06-20 | 5,806.50 | 6,124.20 | 5,698.90 | 5,941.00 | 87.7M |
| 2023-06-19 | 6,064.60 | 6,366.80 | 5,759.70 | 5,891.70 | 87.9M |
| 2023-06-16 | 6,139.70 | 6,868.00 | 5,910.20 | 6,328.20 | 384.2M |
| 2023-06-15 | 5,761.50 | 6,074.20 | 5,668.30 | 5,930.00 | 123.4M |
| 2023-06-14 | 5,376.80 | 6,151.60 | 5,273.90 | 5,948.00 | 155.6M |
| 2023-06-13 | 5,518.30 | 5,518.30 | 4,962.60 | 5,380.60 | 121.8M |
| 2023-06-12 | 5,375.00 | 5,577.00 | 5,277.90 | 5,366.50 | 95.7M |
| 2023-06-09 | 5,393.70 | 5,535.80 | 5,066.30 | 5,187.50 | 84.9M |
| 2023-06-08 | 5,475.60 | 5,879.60 | 5,317.60 | 5,356.50 | 109.4M |
| 2023-06-07 | 5,131.40 | 5,722.50 | 5,123.70 | 5,487.30 | 100.9M |
| 2023-06-06 | 4,971.20 | 5,217.60 | 4,841.00 | 5,217.40 | 94.8M |
| 2023-06-05 | 5,459.00 | 5,631.60 | 5,029.20 | 5,103.10 | 102.1M |
| 2023-06-02 | 4,776.50 | 5,314.30 | 4,717.20 | 5,277.10 | 132.6M |
| 2023-06-01 | 4,374.10 | 4,602.30 | 4,265.90 | 4,539.20 | 109.9M |
| 2023-05-31 | 4,255.10 | 4,692.50 | 3,944.60 | 4,021.90 | 401.5M |
| 2023-05-30 | 4,726.20 | 5,028.90 | 4,558.20 | 4,616.40 | 111.5M |
| 2023-05-29 | 5,114.80 | 5,155.90 | 4,512.00 | 4,685.40 | 59.2M |
| 2023-05-26 | 4,498.00 | 4,850.60 | 4,065.60 | 4,755.30 | 99.2M |
| 2023-05-25 | 4,667.80 | 4,762.30 | 4,397.00 | 4,397.00 | 123.8M |
| 2023-05-24 | 4,798.70 | 4,809.20 | 4,445.90 | 4,641.80 | 108.8M |
| 2023-05-23 | 5,450.40 | 5,453.70 | 5,190.10 | 5,230.80 | 82.3M |
| 2023-05-22 | 5,111.50 | 5,578.90 | 5,106.30 | 5,458.20 | 96.2M |
| 2023-05-19 | 5,134.80 | 5,469.70 | 5,004.40 | 5,157.80 | 127.3M |
| 2023-05-18 | 5,139.80 | 5,327.40 | 4,896.40 | 4,955.80 | 105.2M |
| 2023-05-17 | 4,617.70 | 4,989.30 | 4,499.10 | 4,952.50 | 110.9M |
| 2023-05-16 | 4,794.70 | 5,119.40 | 4,762.50 | 4,850.10 | 91.1M |
| 2023-05-15 | 5,283.30 | 5,340.00 | 4,692.20 | 4,908.80 | 92.0M |
| 2023-05-12 | 5,017.70 | 5,328.10 | 4,996.20 | 5,103.10 | 106.4M |
| 2023-05-11 | 4,798.50 | 5,004.90 | 4,500.30 | 4,836.90 | 139.1M |
| 2023-05-10 | 5,035.50 | 5,056.10 | 4,636.50 | 4,762.80 | 103.6M |
| 2023-05-09 | 4,952.10 | 5,045.80 | 4,560.90 | 4,848.50 | 113.5M |
| 2023-05-08 | 4,753.60 | 5,059.70 | 4,732.00 | 5,005.50 | 81.7M |
| 2023-05-05 | 4,457.10 | 4,689.30 | 4,226.50 | 4,689.30 | 144.4M |
| 2023-05-04 | 4,236.30 | 4,265.60 | 3,836.20 | 4,202.80 | 150.3M |
| 2023-05-03 | 4,567.60 | 4,634.30 | 4,164.60 | 4,366.00 | 136.6M |
| 2023-05-02 | 5,343.90 | 5,439.70 | 4,321.60 | 4,395.00 | 172.4M |
| 2023-04-28 | 5,846.80 | 5,872.80 | 4,771.40 | 5,270.70 | 233.9M |
| 2023-04-27 | 5,380.30 | 5,843.30 | 5,212.10 | 5,728.10 | 128.4M |
| 2023-04-26 | 5,223.20 | 5,445.50 | 4,838.80 | 5,422.10 | 165.8M |
| 2023-04-25 | 5,795.20 | 5,795.20 | 5,257.70 | 5,406.90 | 167.3M |
| 2023-04-24 | 6,015.60 | 6,356.70 | 5,885.50 | 6,174.40 | 99.6M |
| 2023-04-21 | 6,378.20 | 6,395.10 | 5,911.90 | 6,251.10 | 205.6M |
| 2023-04-20 | 6,891.40 | 7,143.20 | 6,313.00 | 6,499.80 | 153.4M |
| 2023-04-19 | 6,293.10 | 6,847.00 | 6,219.10 | 6,820.90 | 117.7M |
| 2023-04-18 | 6,254.90 | 6,487.20 | 6,074.80 | 6,336.00 | 143.0M |
| 2023-04-17 | 6,117.10 | 6,283.30 | 5,948.70 | 6,060.20 | 154.8M |
| 2023-04-14 | 5,821.50 | 6,051.80 | 5,674.10 | 5,976.00 | 152.4M |
| 2023-04-13 | 5,506.50 | 5,719.40 | 5,238.10 | 5,659.40 | 109.7M |
| 2023-04-12 | 5,366.10 | 5,739.50 | 5,336.50 | 5,479.00 | 130.9M |
| 2023-04-11 | 5,947.60 | 6,107.00 | 5,177.00 | 5,241.80 | 154.5M |
| 2023-04-06 | 5,367.20 | 5,788.50 | 5,271.20 | 5,724.70 | 128.3M |
| 2023-04-05 | 4,975.20 | 5,250.00 | 4,941.70 | 5,250.00 | 140.1M |
| 2023-04-04 | 4,828.20 | 5,260.20 | 4,798.90 | 4,875.20 | 120.1M |
| 2023-04-03 | 5,057.10 | 5,160.10 | 4,626.20 | 4,745.80 | 129.3M |
| 2023-03-31 | 5,019.50 | 5,127.80 | 4,753.20 | 5,011.20 | 178.9M |
| 2023-03-30 | 4,545.20 | 4,963.10 | 4,518.60 | 4,873.20 | 149.6M |
| 2023-03-29 | 3,886.80 | 4,258.10 | 3,789.70 | 4,239.20 | 131.1M |
| 2023-03-28 | 3,873.80 | 4,009.30 | 3,577.60 | 3,710.70 | 153.7M |
| 2023-03-27 | 3,525.70 | 3,662.50 | 3,318.30 | 3,556.20 | 187.3M |
| 2023-03-24 | 3,764.70 | 3,768.00 | 2,764.70 | 3,156.50 | 289.5M |
| 2023-03-23 | 3,928.30 | 4,203.40 | 3,717.80 | 3,939.00 | 155.2M |
| 2023-03-22 | 4,256.60 | 4,555.90 | 4,086.10 | 4,122.30 | 197.2M |
| 2023-03-21 | 3,841.40 | 4,458.10 | 3,803.80 | 4,316.80 | 248.8M |
| 2023-03-20 | 2,889.70 | 3,618.60 | 2,299.30 | 3,469.70 | 359.8M |
| 2023-03-17 | 3,998.00 | 4,395.20 | 2,800.50 | 3,074.90 | 477.7M |
| 2023-03-16 | 3,950.90 | 4,166.80 | 3,207.00 | 3,809.70 | 324.6M |
| 2023-03-15 | 5,906.20 | 5,956.70 | 3,169.80 | 3,315.60 | 422.5M |
| 2023-03-14 | 4,692.10 | 6,010.20 | 4,577.10 | 5,891.90 | 300.0M |
| 2023-03-13 | 7,332.70 | 7,333.30 | 4,302.20 | 4,818.80 | 426.5M |
| 2023-03-10 | 7,093.00 | 7,555.70 | 6,500.20 | 7,449.00 | 279.9M |
| 2023-03-09 | 9,042.30 | 9,066.30 | 8,403.90 | 8,735.40 | 116.7M |
| 2023-03-08 | 8,428.80 | 9,292.50 | 8,267.30 | 9,155.90 | 123.5M |
| 2023-03-07 | 9,592.70 | 9,848.80 | 8,629.70 | 8,656.10 | 159.2M |
| 2023-03-06 | 9,560.00 | 9,811.90 | 9,003.90 | 9,679.00 | 145.5M |
| 2023-03-03 | 8,327.20 | 9,308.80 | 8,326.20 | 9,239.40 | 161.3M |
| 2023-03-02 | 7,766.10 | 8,138.50 | 7,362.70 | 8,062.00 | 157.4M |
| 2023-03-01 | 8,935.90 | 9,240.40 | 7,885.20 | 8,029.00 | 187.2M |
| 2023-02-28 | 7,920.90 | 9,113.20 | 7,709.20 | 8,697.70 | 306.1M |
| 2023-02-27 | 7,528.10 | 8,303.00 | 7,517.00 | 8,012.10 | 150.1M |
| 2023-02-24 | 7,590.90 | 8,054.80 | 7,092.70 | 7,149.80 | 254.0M |
| 2023-02-23 | 7,037.30 | 7,564.40 | 7,000.90 | 7,395.20 | 144.0M |
| 2023-02-22 | 7,335.00 | 7,363.60 | 6,507.80 | 6,953.30 | 154.7M |
| 2023-02-21 | 7,631.60 | 7,899.40 | 7,136.00 | 7,611.00 | 116.1M |
| 2023-02-20 | 8,487.10 | 8,634.10 | 7,784.90 | 7,850.80 | 101.2M |
| 2023-02-17 | 7,814.00 | 8,595.40 | 7,508.90 | 8,328.00 | 168.4M |
| 2023-02-16 | 8,376.70 | 8,588.40 | 7,973.00 | 8,282.30 | 170.1M |
| 2023-02-15 | 7,819.60 | 8,164.10 | 7,706.00 | 8,007.90 | 124.5M |
| 2023-02-14 | 7,522.00 | 8,133.80 | 7,495.70 | 7,748.60 | 153.0M |
| 2023-02-13 | 6,781.90 | 7,381.90 | 6,677.20 | 7,331.70 | 108.8M |
| 2023-02-10 | 7,471.20 | 7,476.80 | 6,266.30 | 6,665.00 | 179.7M |
| 2023-02-09 | 7,947.60 | 8,158.50 | 7,723.70 | 7,723.70 | 142.1M |
| 2023-02-08 | 7,569.70 | 7,989.30 | 7,382.00 | 7,595.20 | 181.8M |
| 2023-02-07 | 7,119.50 | 7,416.40 | 6,995.30 | 7,169.90 | 145.4M |
| 2023-02-06 | 7,206.90 | 7,397.80 | 6,787.70 | 7,071.60 | 148.0M |
| 2023-02-03 | 7,536.00 | 7,823.50 | 7,050.90 | 7,633.00 | 297.6M |
| 2023-02-02 | 7,050.70 | 8,052.40 | 6,959.40 | 7,671.20 | 364.8M |
| 2023-02-01 | 6,352.60 | 6,902.30 | 6,344.80 | 6,704.70 | 236.1M |
| 2023-01-31 | 6,391.80 | 6,516.30 | 5,981.50 | 6,263.20 | 239.3M |
| 2023-01-30 | 6,349.90 | 6,494.70 | 6,104.60 | 6,374.50 | 152.8M |
| 2023-01-27 | 6,381.10 | 6,619.70 | 6,198.70 | 6,462.10 | 201.0M |
| 2023-01-26 | 6,084.10 | 6,416.20 | 6,033.70 | 6,294.20 | 304.4M |
| 2023-01-25 | 5,818.80 | 5,862.70 | 5,449.50 | 5,792.40 | 166.3M |
| 2023-01-24 | 5,764.30 | 5,920.10 | 5,460.30 | 5,850.00 | 123.9M |
| 2023-01-23 | 5,588.50 | 5,907.80 | 5,493.60 | 5,706.40 | 134.7M |
| 2023-01-20 | 5,063.30 | 5,553.80 | 5,063.30 | 5,553.80 | 189.0M |
| 2023-01-19 | 5,486.60 | 5,507.00 | 4,425.60 | 4,854.10 | 236.2M |
| 2023-01-18 | 5,619.30 | 6,104.60 | 5,613.50 | 5,760.60 | 202.9M |
| 2023-01-17 | 5,336.50 | 5,658.30 | 5,152.30 | 5,498.20 | 145.7M |
| 2023-01-16 | 55,420.40 | 56,730.00 | 52,365.50 | 53,836.50 | 125.1M |
| 2023-01-13 | 51,948.70 | 56,713.70 | 51,482.90 | 54,570.70 | 197.1M |
| 2023-01-12 | 46,716.60 | 52,583.40 | 46,536.30 | 51,443.70 | 203.5M |
| 2023-01-11 | 45,832.00 | 47,996.90 | 44,754.40 | 46,088.20 | 166.1M |
| 2023-01-10 | 43,180.70 | 46,008.70 | 43,048.10 | 45,405.50 | 147.7M |
| 2023-01-09 | 44,390.80 | 45,882.30 | 42,801.20 | 44,513.80 | 215.7M |
| 2023-01-06 | 40,571.30 | 44,528.50 | 39,386.30 | 44,528.50 | 162.2M |
| 2023-01-05 | 36,081.40 | 39,943.40 | 35,971.50 | 39,453.10 | 182.4M |
| 2023-01-04 | 32,945.00 | 37,316.10 | 32,945.00 | 37,289.50 | 206.8M |
| 2023-01-03 | 30,156.90 | 33,321.30 | 28,731.20 | 31,262.50 | 164.7M |
| 2023-01-02 | 28,015.80 | 30,752.90 | 27,568.10 | 30,273.20 | 92.2M |